CStone Pharmaceuticals Historical Data - PH4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CStone Pharmaceuticals (PH4)
CStone Pharmaceuticals (PH4) Historical

CStone Pharmaceuticals (PH4)

0.438

0.042

(10.61%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.398	0	0.00	0.398	0.398	0.398	0
1741901220	0.398	-0.034	-7.87	0.398	0.398	0.398	2600
1741814820	0.432	0	0.00	0.432	0.432	0.432	0
1741728420	0.432	0	0.00	0.432	0.432	0.432	0
1741642020	0.432	0	0.00	0.432	0.432	0.432	0
1741382820	0.432	0	0.00	0.432	0.432	0.432	0
1741296420	0.432	0.01	2.37	0.432	0.432	0.432	465
1741210020	0.422	0	0.00	0.422	0.422	0.422	0
1741123620	0.422	0	0.00	0.422	0.422	0.422	0
1741037220	0.422	0.004	0.96	0.4	0.422	0.4	1250
1740778020	0.418	-0.012	-2.79	0.444	0.444	0.418	5500
1740691620	0.43	0	0.00	0.43	0.43	0.43	0
1740605220	0.43	0.024	5.91	0.43	0.43	0.43	650
1740518820	0.406	0.038	10.33	0.39	0.4099999	0.39	10200
1740432420	0.368	-0.018	-4.66	0.36	0.368	0.36	42200
1740173220	0.386	0.036	10.29	0.386	0.386	0.386	500
1740086820	0.35	0.056	19.05	0.372	0.372	0.35	1200
1740000420	0.294	0	0.00	0.294	0.294	0.294	0
1739914020	0.294	0	0.00	0.294	0.294	0.294	0
1739827620	0.294	0	0.00	0.294	0.294	0.294	0
1739568420	0.294	0	0.00	0.294	0.294	0.294	0
1739482020	0.294	-0.034	-10.37	0.32	0.32	0.294	26500
1739395620	0.328	0	0.00	0.328	0.328	0.328	0
1739309220	0.328	0.018	5.81	0.328	0.328	0.328	5000
1739222820	0.31	0.0260001	9.15	0.31	0.31	0.31	1200
1738963620	0.2839999	0.0039999	1.43	0.2839999	0.2839999	0.2839999	100
1738877220	0.28	0	0.00	0.28	0.28	0.28	0
1738790820	0.28	0	0.00	0.28	0.28	0.28	0
1738704420	0.28	0	0.00	0.28	0.28	0.28	0
1738618020	0.28	0	0.00	0.28	0.28	0.28	0
1738358820	0.28	0	0.00	0.28	0.28	0.28	0
1738272420	0.28	0	0.00	0.28	0.28	0.28	0
1738186020	0.28	0	0.00	0.28	0.28	0.28	0
1738099620	0.28	0	0.00	0.28	0.28	0.28	0
1738013220	0.28	-0.01	-3.45	0.278	0.28	0.278	8441
1737754020	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1737667620	0.2899999	-0.002	-0.68	0.2899999	0.2899999	0.2899999	1470
1737581220	0.292	0.04	15.87	0.292	0.292	0.292	2350
1737494820	0.252	0	0.00	0.252	0.252	0.252	0
1737408420	0.252	0	0.00	0.252	0.252	0.252	0
1737149220	0.252	0	0.00	0.252	0.252	0.252	0
1737062820	0.252	0	0.00	0.252	0.252	0.252	0
1736976420	0.252	0.012	5.00	0.252	0.252	0.252	80
1736890020	0.24	-0.024	-9.09	0.258	0.258	0.24	43423
1736803620	0.264	0	0.00	0.264	0.264	0.264	0
1736544420	0.264	-0.024	-8.33	0.264	0.264	0.264	750
1736458020	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1736371620	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1736285220	0.2879998	0.0339998	13.39	0.2819999	0.2879998	0.2819999	3500
1736198820	0.254	0	0.00	0.254	0.254	0.254	0
1735939620	0.254	0	0.00	0.254	0.254	0.254	0
1735853220	0.254	0	0.00	0.254	0.254	0.254	0
1735594020	0.254	-0.028	-9.93	0.268	0.268	0.254	10801
1735334820	0.2819999	0.0059999	2.17	0.276	0.2819999	0.264	11520
1734989220	0.276	0.016	6.15	0.2859998	0.2859998	0.272	53276
1734730020	0.26	-0.034	-11.56	0.27	0.27	0.26	25000
1734643620	0.294	-0.016	-5.16	0.2839999	0.294	0.2839999	2600
1734557220	0.31	0	0.00	0.31	0.31	0.31	0
1734470820	0.31	-0.006	-1.90	0.326	0.326	0.306	9100
1734384420	0.316	-0.01	-3.07	0.328	0.33	0.316	20000

CStone Pharmaceuticals

Coastal Capital Acquisit... (PK)

Koninklijke KPN NV

I $ S Dr C Bd A

Aegean Airlines

AEON REIT Investment (PK)

Defiance Nasdaq 100 Inco...

DJ AsiaPacific Consumer ...

Bmo Private Internationa...

Oxford Square Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions