ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CStone Pharmaceuticals

CStone Pharmaceuticals (PH4)

0.432
-0.016
(-3.57%)
Closed 03 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04611.91709844560.3860.4440.36133880.37615873DE
40.148000152.11272961720.28399990.4440.283999997280.34716962DE
120.1658.82352941180.2720.4440.24159050.30164375DE
260.2521400.180.4440.162122940.27158298DE
520.2593150.1447596990.17270.4440.075297040.2216619DE
1560.170665.26396327470.26140.4440.075281410.22232998DE
2600.170665.26396327470.26140.4440.075281410.22232998DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780200.418-0.012-2.790.4440.4440.4185500
17406916200.4300.000.430.430.430
17406052200.430.0245.910.430.430.43650
17405188200.4060.03810.330.390.40999990.3910200
17404324200.368-0.018-4.660.360.3680.3642200
17401732200.3860.03610.290.3860.3860.386500
17400868200.350.05619.050.3720.3720.351200
17400004200.29400.000.2940.2940.2940
17399140200.29400.000.2940.2940.2940
17398276200.29400.000.2940.2940.2940
17395684200.29400.000.2940.2940.2940
17394820200.294-0.034-10.370.320.320.29426500
17393956200.32800.000.3280.3280.3280
17393092200.3280.0185.810.3280.3280.3285000
17392228200.310.02600019.150.310.310.311200
17389636200.28399990.00399991.430.28399990.28399990.2839999100
17388772200.2800.000.280.280.280
17387908200.2800.000.280.280.280
17387044200.2800.000.280.280.280
17386180200.2800.000.280.280.280
17383588200.2800.000.280.280.280
17382724200.2800.000.280.280.280
17381860200.2800.000.280.280.280
17380996200.2800.000.280.280.280
17380132200.28-0.01-3.450.2780.280.2788441
17377540200.289999900.000.28999990.28999990.28999990
17376676200.2899999-0.002-0.680.28999990.28999990.28999991470
17375812200.2920.0415.870.2920.2920.2922350
17374948200.25200.000.2520.2520.2520
17374084200.25200.000.2520.2520.2520
17371492200.25200.000.2520.2520.2520
17370628200.25200.000.2520.2520.2520
17369764200.2520.0125.000.2520.2520.25280
17368900200.24-0.024-9.090.2580.2580.2443423
17368036200.26400.000.2640.2640.2640
17365444200.264-0.024-8.330.2640.2640.264750
17364580200.287999800.000.28799980.28799980.28799980
17363716200.287999800.000.28799980.28799980.28799980
17362852200.28799980.033999813.390.28199990.28799980.28199993500
17361988200.25400.000.2540.2540.2540
17359396200.25400.000.2540.2540.2540
17358532200.25400.000.2540.2540.2540
17355940200.254-0.028-9.930.2680.2680.25410801
17353348200.28199990.00599992.170.2760.28199990.26411520
17349892200.2760.0166.150.28599980.28599980.27253276
17347300200.26-0.034-11.560.270.270.2625000
17346436200.294-0.016-5.160.28399990.2940.28399992600
17345572200.3100.000.310.310.310
17344708200.31-0.006-1.900.3260.3260.3069100
17343844200.316-0.01-3.070.3280.330.31620000
17341252200.32600.000.3260.3260.3260
17340388200.3260.036000112.410.3040.3260.398600
17339524200.28999990.02599999.850.280.28999990.2827560
17338660200.26400.000.2640.2640.2640
17337796200.264-0.004-1.490.2720.2720.2647500
17335204200.26800.000.2680.2680.2680
17334340200.26800.000.2680.2680.2680
17333476200.2680.0083.080.2620.2680.2627423
17332612200.2600.000.260.260.260