Galectin Therapeutics Inc Historical Data - PHPN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Galectin Therapeutics Inc (PHPN)
Galectin Therapeutics Inc (PHPN) Historical

Galectin Therapeutics Inc (PHPN)

2.20

-0.08

(-3.51%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-12	2.5	2.5	2.5	94	2.5	DE
4	-0.44	-16.6666666667	2.64	2.64	2.38	1384	2.43975918	DE
12	0.02	0.917431192661	2.18	3.76	2.18	1145	2.84262576	DE
26	0.61	38.3647798742	1.59	3.76	1.58	1100	2.62045114	DE
52	0.61	38.3647798742	1.59	3.76	1.58	1084	2.45677187	DE
156	0.61	38.3647798742	1.59	3.76	1.58	1084	2.45677187	DE
260	0.61	38.3647798742	1.59	3.76	1.58	1084	2.45677187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	2.5	0	0.00	2.5	2.5	2.5	0
1718915220	2.5	0	0.00	2.5	2.5	2.5	0
1718828820	2.5	0	0.00	2.5	2.5	2.5	0
1718742420	2.5	0	0.00	2.5	2.5	2.5	0
1718656020	2.5	0	0.00	2.5	2.5	2.5	0
1718396820	2.5	0.02	0.81	2.5	2.5	2.5	94
1718310420	2.48	0	0.00	2.48	2.48	2.48	0
1718224020	2.48	0	0.00	2.48	2.48	2.48	0
1718137620	2.48	0.1	4.20	2.48	2.48	2.48	321
1718051220	2.38	0	0.00	2.38	2.38	2.38	0
1717792020	2.38	-0.12	-4.80	2.38	2.38	2.38	5012
1717705620	2.5	0	0.00	2.5	2.5	2.5	0
1717619220	2.5	0	0.00	2.5	2.5	2.5	0
1717532820	2.5	0	0.00	2.5	2.5	2.5	0
1717446420	2.5	-0.02	-0.79	2.5	2.5	2.5	2000
1717187220	2.52	0	0.00	2.52	2.52	2.52	0
1717100820	2.52	0	0.00	2.52	2.52	2.52	0
1717014420	2.52	-0.12	-4.55	2.52	2.52	2.52	128
1716928020	2.64	-0.2	-7.04	2.64	2.64	2.64	750
1716841560	2.84	0	0.00	2.84	2.84	2.84	0
1716582360	2.84	0	0.00	2.84	2.84	2.84	0
1716495960	2.84	0	0.00	2.84	2.84	2.84	0
1716409560	2.84	0	0.00	2.84	2.84	2.84	0
1716323160	2.84	-0.22	-7.19	2.84	2.84	2.84	1000
1716236820	3.06	0	0.00	3.06	3.06	3.06	0
1715977620	3.06	0	0.00	3.06	3.06	3.06	0
1715891220	3.06	0	0.00	3.06	3.06	3.06	0
1715804820	3.06	0	0.00	3.06	3.06	3.06	0
1715718420	3.06	0	0.00	3.06	3.06	3.06	0
1715632020	3.06	0	0.00	3.06	3.06	3.06	0
1715372820	3.06	0	0.00	3.06	3.06	3.06	0
1715286420	3.06	0	0.00	3.06	3.06	3.06	0
1715200020	3.06	0	0.00	3.06	3.06	3.06	0
1715113620	3.06	0	0.00	3.06	3.06	3.06	0
1715027220	3.06	-0.18	-5.56	3.06	3.06	3.06	50
1714768020	3.24	0	0.00	3.24	3.24	3.24	0
1714681620	3.24	0	0.00	3.24	3.24	3.24	0
1714508820	3.24	0	0.00	3.24	3.24	3.24	0
1714422420	3.24	-0.12	-3.57	3.24	3.24	3.24	13
1714163220	3.36	0	0.00	3.36	3.36	3.36	0
1714076820	3.36	0.3	9.80	3.36	3.36	3.36	320
1713990420	3.06	0	0.00	3.06	3.06	3.06	0
1713904020	3.06	0	0.00	3.06	3.06	3.06	0
1713817620	3.06	0	0.00	3.06	3.06	3.06	0
1713558420	3.06	0	0.00	3.06	3.06	3.06	0
1713472020	3.06	0	0.00	3.06	3.06	3.06	0
1713385620	3.06	-0.66	-17.74	3.06	3.06	3.06	291
1713299220	3.72	0.1	2.76	3.72	3.72	3.72	140
1713212820	3.62	0	0.00	3.62	3.62	3.62	0
1712953620	3.62	0.04	1.12	3.76	3.76	3.62	1499
1712867160	3.58	0	0.00	3.58	3.58	3.58	0
1712780760	3.58	0.08	2.29	3.68	3.72	3.58	1630
1712694360	3.5	0.12	3.55	3.5	3.5	3.5	200
1712607960	3.38	0.22	6.96	3.48	3.48	3.38	450
1712348820	3.16	0.7	28.46	2.8	3.38	2.8	2828
1712262360	2.46	-0.1	-3.91	2.6	2.6	2.46	400
1712175960	2.56	0.18	7.56	2.5	2.56	2.5	2750
1712089560	2.38	0.18	8.18	2.18	2.38	2.18	1350
1711661160	2.2	0	0.00	2.2	2.2	2.2	0
1711574760	2.2	0	0.00	2.2	2.2	2.2	0
1711488360	2.2	0	0.00	2.2	2.2	2.2	0
1711401960	2.2	0	0.00	2.2	2.2	2.2	0

Galectin Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions