We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.67741935484 | 1.86 | 2.16 | 1.86 | 1927 | 2.12753179 | DE |
| 4 | -0.56 | -21.5384615385 | 2.6 | 2.6 | 1.75 | 1083 | 2.07573989 | DE |
| 12 | -0.32 | -13.5593220339 | 2.36 | 2.92 | 1.75 | 1927 | 2.41487337 | DE |
| 26 | -0.2399999 | -10.5263118652 | 2.2799999 | 2.92 | 1.75 | 1673 | 2.34941307 | DE |
| 52 | 0.45 | 28.3018867925 | 1.59 | 3.76 | 1.58 | 1334 | 2.48168714 | DE |
| 156 | 0.45 | 28.3018867925 | 1.59 | 3.76 | 1.58 | 1295 | 2.40721892 | DE |
| 260 | 0.45 | 28.3018867925 | 1.59 | 3.76 | 1.58 | 1295 | 2.40721892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734384420 | 2.16 | 0.3 | 16.13 | 2.02 | 2.16 | 2.02 | 3436 |
| 1734125220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734038820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733952420 | 1.86 | 0.11 | 6.29 | 1.86 | 1.86 | 1.86 | 417 |
| 1733866020 | 1.75 | -0.31 | -15.05 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733779620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733520420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733434020 | 2.06 | -0.54 | -20.77 | 2.06 | 2.06 | 2.06 | 310 |
| 1733347620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733261220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733174820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732742820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 250 |
| 1732656420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732570020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732310820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732224420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732138020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732051620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731965220 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 150 |
| 1731705960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731619560 | 2.68 | -0.24 | -8.22 | 2.8 | 2.8 | 2.68 | 481 |
| 1731533160 | 2.92 | 0.1 | 3.55 | 2.92 | 2.92 | 2.92 | 600 |
| 1731446820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731360420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731101220 | 2.82 | 0.3 | 11.90 | 2.82 | 2.82 | 2.82 | 310 |
| 1731014760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730928360 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 791 |
| 1730838360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730751960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730492760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730406360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730319960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730233560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730147160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729887960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729801560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729715160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729628760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729542360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729283160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729196760 | 2.42 | -0.26 | -9.70 | 2.4 | 2.42 | 2.38 | 9628 |
| 1729110360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729023960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728937560 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728678360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728591960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728505560 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728419160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728332760 | 2.68 | 0.14 | 5.51 | 2.6 | 2.68 | 2.6 | 3500 |
| 1728073620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727987220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727900820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727814420 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 3500 |
| 1727728020 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 50 |
| 1727468760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4481 |
| 1727334000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727247600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727161200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727074800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726815600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726729200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726642800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
