Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gubra AS | PI3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.23% | 44.30 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.30 | 43.90 | 44.30 | 44.30 | 44.20 |
PI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.40 | 41.50 | 43.11 | 801 | 1.80 | 4.24% |
| 1 Month | 39.70 | 49.80 | 38.60 | 43.89 | 2,380 | 4.60 | 11.59% |
| 3 Months | 33.30 | 49.80 | 29.80 | 40.67 | 3,635 | 11.00 | 33.03% |
| 6 Months | 33.30 | 49.80 | 29.80 | 40.67 | 3,635 | 11.00 | 33.03% |
| 1 Year | 33.30 | 49.80 | 29.80 | 40.67 | 3,635 | 11.00 | 33.03% |
| 3 Years | 33.30 | 49.80 | 29.80 | 40.67 | 3,635 | 11.00 | 33.03% |
| 5 Years | 33.30 | 49.80 | 29.80 | 40.67 | 3,635 | 11.00 | 33.03% |
PI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 44.20 | 0.20 | 0.45% | 44.30 | 44.30 | 43.90 | 670 |
| 31 May 2024 | 44.00 | 0.90 | 2.09% | 42.70 | 44.40 | 42.60 | 1,201 |
| 30 May 2024 | 43.10 | 0.10 | 0.23% | 42.80 | 43.10 | 42.60 | 440 |
| 29 May 2024 | 43.00 | -0.50 | -1.15% | 43.60 | 44.10 | 42.50 | 928 |
| 28 May 2024 | 43.50 | 1.50 | 3.57% | 42.00 | 43.50 | 41.90 | 415 |
| 25 May 2024 | 42.00 | -1.10 | -2.55% | 42.50 | 42.50 | 41.50 | 1,023 |
| 24 May 2024 | 43.10 | 1.40 | 3.36% | 41.50 | 43.60 | 41.50 | 2,328 |
| 23 May 2024 | 41.70 | 1.60 | 3.99% | 39.60 | 41.80 | 39.50 | 532 |
| 22 May 2024 | 40.10 | -1.30 | -3.14% | 41.60 | 41.60 | 39.90 | 782 |
| 21 May 2024 | 41.40 | 0.40 | 0.98% | 41.40 | 42.00 | 41.40 | 359 |
| 18 May 2024 | 41.00 | 1.60 | 4.06% | 39.50 | 41.20 | 39.40 | 3,549 |
| 17 May 2024 | 39.40 | -0.40 | -1.01% | 40.20 | 40.50 | 38.90 | 1,185 |
| 16 May 2024 | 39.80 | -0.40 | -1.00% | 40.20 | 40.80 | 39.20 | 1,552 |
| 15 May 2024 | 40.20 | -0.40 | -0.99% | 40.50 | 40.60 | 38.60 | 3,383 |
| 14 May 2024 | 40.60 | -6.40 | -13.62% | 46.90 | 46.90 | 40.60 | 4,796 |
| 11 May 2024 | 47.00 | 0.10 | 0.21% | 47.00 | 47.50 | 45.10 | 1,416 |
| 10 May 2024 | 46.90 | 1.90 | 4.22% | 45.00 | 47.00 | 45.00 | 1,063 |
| 09 May 2024 | 45.00 | -3.00 | -6.25% | 47.80 | 48.40 | 44.50 | 2,591 |
| 08 May 2024 | 48.00 | 4.00 | 9.09% | 44.90 | 49.80 | 43.50 | 12,548 |
| 07 May 2024 | 44.00 | 3.10 | 7.58% | 41.10 | 44.00 | 40.10 | 6,680 |
| 04 May 2024 | 40.90 | 1.00 | 2.51% | 39.70 | 40.90 | 39.50 | 837 |
| 03 May 2024 | 39.90 | -1.10 | -2.68% | 40.40 | 41.00 | 39.40 | 3,125 |
