ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gubra AS

Gubra AS (PI3)

88.60
0.40
( 0.45% )
Updated: 01:33:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.60
Bid
87.80
Offer
88.60
Volume
5,995
86.60 Day's Range 90.60
29.80 52 Week Range 101.50
Previous Close
88.20
Open
88.60
Last Trade
67
@
88.6
Last Trade Time
01:33:55
Average Volume (3m)
6,164
Financial Volume
-
VWAP
-

PI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.211.586901763279.490.673.599999982283.77475412DE
429.650.16949152545998.644.31203477.41076407DE
1214.820.05420054273.898.644.3616472.41326879DE
2646.6110.95238095242101.541.9962774.44550735DE
5255.300001166.06607405633.299999101.529.8803669.94999344DE
15655.300001166.06607405633.299999101.529.8803669.94999344DE
26055.300001166.06607405633.299999101.529.8803669.94999344DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.735 €
(219.73%)
40.5k
AXIAtos SE
0.5586 €
(47.97%)
1.71M
2BC0Panther Minerals Inc
0.039 €
(34.48%)
254.58k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
JX7Embecta Corp
18.30 €
(32.61%)
1.07k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
PKTMPIERER Mobility AG
7.94 €
(-43.69%)
84.82k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
PF8European Lithium Limited
0.017 €
(1.19%)
1.87M
D7GNel ASA
0.2685 €
(-0.19%)
1.76M
AXIAtos SE
0.5586 €
(47.97%)
1.71M
3CPXiaomi Corporation
3.3075 €
(-4.71%)
1.53M

Discussion

View Full Feed
FeMike FeMike 3 minutes ago
300k off the starting blocks. Unusual early volume. Let's see if it develops over the day or just another person trying to get out.
NWBO
dennisdave dennisdave 3 minutes ago
I wish DD a speedy and prosperous recovery from the department of its just an investment not a religion
NWBO
marcis marcis 3 minutes ago
Good morning, Bongu. Buongiorno, Buenos dia,
Goedemorgen, ?a??µ??a, mirëmëngjes

Like all these EU countries and even South America
RDAR is primed as a new company with experienced management

Very inexpensive starting point for new investors
RDAR
scubastevemd scubastevemd 4 minutes ago
I have owned Plug for I think 12 years starting with a small investment I got to 30K and then added a bunch rolling over retirement money on the way down from $75 in the mid $40's, Most all of that gone and about to be 70. So, my timeframe to recoup what I lost is much different than a 20-40 year ol
PLUG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Now that is some good news. Can you believe the BS the regular workers (that is, anyone who works because they are qualified) had to go through!? I don't know if anyone on this board could have kept their jobs in this insane environment! :-D
StayHumble StayHumble 5 minutes ago
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM
dewophile dewophile 5 minutes ago
i would imagine many people feel the same way hence the share price
not holding a call - esp when there was some news altered cash guidance and new preclinical updates - didn't help. on the other hand the company msut be disillusioned w the market and analysts. even those w buy ratings have p
ENTA
FeMike FeMike 5 minutes ago
100k premarket is quite odd for NWBO.
NWBO
glenn1919 glenn1919 5 minutes ago
FATE......AMPX......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134


https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-M
AMPX MULN
oldmystic oldmystic 5 minutes ago
14 just around the corner
https://invst.ly/17iudp
AVXL
threewheeler threewheeler 5 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
frrol frrol 6 minutes ago
After the Cassava, Alector, and other recent failures, the list of promising late-stage AD biotechs still standing gets smaller. Anavex and Prothena are the most prominent on it. They're going to get more attention; there's a lot of capital looking for a return in this disease.
AVXL
Magachic Magachic 6 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"How many dead OTC tickers are going to be coming back to life in January micro madness season?
PDGO
threewheeler threewheeler 6 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
jimmybob jimmybob 6 minutes ago
$SQ PT raised to $110 from $88 at RBC - keeps Outperform rating
SQ
PonkenPlonken PonkenPlonken 6 minutes ago
Just in: SRPT to give 850mn upfront in partnership with ARWR...
Another AAV based gene tx seeking RNAI......
ARWR
delerious1 delerious1 6 minutes ago
NEWS: CSE: HG ...OTCQB: HGRAF...HydroGraph Announces $2 Million Private Placement

All dollar amounts are in Canadian dollars unless otherwise indicated.

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGR
HGRAF
threewheeler threewheeler 7 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
Budots Budots 7 minutes ago
$BQST News! BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
Budots Budots 7 minutes ago
$BQST News! BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
glenn1919 glenn1919 7 minutes ago
MULN...............................https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-Mullen-Class-3-EV-Truck.html
MULN
blackhawks blackhawks 7 minutes ago
"There, I fixed it for ya" is admitted sarcasm which rightfully inoculates the poster from sanction.
WebSlinger WebSlinger 7 minutes ago
The Scumbag CEO is probably finalizing the next massive dilution....

But don't worry, he will come up with some BS reason why shareholders will love it....

Oh, and I almost forgot, he will dangle a few nice shiny carrots in front of everyone....

LOL
KBLB
scotty3371 scotty3371 7 minutes ago
Pukes starting early today. About 100k puked out .261

NWBO
mtsr mtsr 7 minutes ago
Just put my buy order in for 10,000 shares 
QBTS

Your Recent History

Delayed Upgrade Clock