Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PICC Property & Casualty Co | PJC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -1.64% | 1.20 | 06:01:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 1.22 |
PJC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PJC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
18 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
17 May 2024 | 1.23 | 0.08 | 6.96% | 1.23 | 1.23 | 1.23 | 23 |
16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
11 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
10 May 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 1 |
09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
08 May 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 310 |
07 May 2024 | 1.16 | 0.03 | 2.65% | 1.16 | 1.16 | 1.16 | 260 |
04 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
03 May 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 31 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
30 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 100 |
27 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
26 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.18 | 1 |
25 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
24 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 1.19 | 9 |