ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXA)

13.45
0.10
(0.75%)
Closed 21 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173740842013.50.10.7513.4513.613.3512528
173714922013.400.0013.4513.513.2529592
173706282013.400.0013.413.513.314926
173697642013.40.251.9013.213.413.155880
173689002013.15-0.1-0.7513.1513.25138605
173680362013.250.050.3813.213.413.121712
173654442013.20.21.5413.0513.31317837
1736458020130.050.3912.9513.0512.912233
173637162012.95-0.1-0.7713.113.212.98056
173628522013.050.43.1612.713.212.6511097
173619882012.6500.00131312.5512224
173593962012.65-0.25-1.9412.9512.9512.657021
173585322012.90.857.0512.3512.9512.3519679
173559402012.0500.0012.1512.212.0523041
173533482012.05-0.4-3.2112.612.912.0530267
173498922012.4500.0012.6512.712.3522339
173473002012.45-0.05-0.4012.5512.7512.4528638
173464362012.50.10.8112.512.6512.416018
173455722012.4-0.55-4.2512.912.9512.3532533
173447082012.950.32.3712.712.9512.628087
173438442012.65-0.35-2.6912.9513.0512.623619
173412522013-0.65-4.7613.213.512.920404
173403882013.65-0.35-2.5013.9514.113.518231
1733952420140.352.5613.751413.619424
173386602013.650.21.4913.4513.813.457406
173377962013.450.32.2813.213.5513.1513710
173352042013.15-0.3-2.2313.513.6513.113847
173343402013.450.10.7513.313.713.312747
173334762013.35-0.1-0.7413.5513.5513.253949
173326122013.45-0.05-0.3713.413.613.357287
173317482013.500.0013.513.6513.39932
173291562013.5-0.2-1.4613.613.61316615
173282922013.700.0013.6513.713.62367
173274282013.7-0.35-2.4913.9513.9513.6510550
173265642014.0500.0014.0514.113.958811
173257002014.05-0.2-1.4014.1514.313.9532677
173231082014.250.755.5613.714.513.6540540
173222442013.50.050.3713.613.6513.355473
173213802013.4500.0013.4513.613.355877
173205162013.45-0.15-1.1013.713.713.43071
173196522013.60.21.4913.3513.713.2521336
173170596013.40.050.3713.213.513.28207
173161956013.350.453.4913.1513.35139938
173153316012.9-0.1-0.7712.913.0512.86517
1731446820130.352.7712.7513.0512.7514704
173136042012.6500.0012.7512.8512.614796
173110122012.650.151.2012.6512.812.4513609
173101476012.500.0012.512.6512.459318
173092836012.50.352.8812.5512.5512.1519457
173084196012.1500.0012.1512.31218752
173075556012.15-0.05-0.4112.0512.351245257
173049636012.2-0.2-1.6112.412.51216748
173040996012.400.0012.4512.512.311772
173032356012.4-0.25-1.9812.6512.6512.45513
173023716012.65-0.15-1.1712.812.8512.659615
173015076012.80.050.3912.5512.812.4540362
172988802012.750.050.3912.812.812.658601
172980156012.700.0012.7512.8512.614949
172971516012.7-0.15-1.1712.8512.912.610283
172962876012.85-0.15-1.1512.9512.9512.811271
172954236013-0.05-0.3813.1513.1512.914395