Petroleo Brasileiro SA Petrobras Historical Data - PJXA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Petroleo Brasileiro SA Petrobras (PJXA)
Petroleo Brasileiro SA Petrobras (PJXA) Historical

Petroleo Brasileiro SA Petrobras (PJXA)

13.55

0.00

(0.00%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.5	0	0.00	13.6	13.65	13.45	3324
1719520020	13.5	0.2	1.50	13.35	13.55	13.35	6226
1719433620	13.3	0.05	0.38	13.4	13.55	13.15	5325
1719347160	13.25	-0.1	-0.75	13.45	13.45	13.25	4490
1719260820	13.35	0.1	0.75	13.2	13.4	13.2	5110
1719001620	13.25	0.15	1.15	13.15	13.25	13.15	8821
1718915160	13.1	0.1	0.77	12.95	13.3	12.9	8373
1718828820	13	0.1	0.78	12.8	13	12.8	3205
1718742360	12.9	0.3	2.38	12.65	12.95	12.55	17313
1718656020	12.6	-0.15	-1.18	12.8	12.8	12.45	15938
1718396820	12.75	-0.15	-1.16	12.9	12.95	12.7	14215
1718310420	12.9	-0.25	-1.90	12.9	12.95	12.6	13954
1718224020	13.15	-0.4	-2.95	13.65	13.75	13.05	15082
1718137620	13.55	-0.05	-0.37	13.65	13.7	13.55	2700
1718051220	13.6	0.15	1.12	13.55	13.75	13.45	4421
1717792020	13.45	-0.55	-3.93	14	14	13.4	13440
1717705620	14	0.2	1.45	13.95	14.1	13.9	3546
1717619220	13.8	-0.05	-0.36	14	14.05	13.8	2908
1717532820	13.85	-0.35	-2.46	14.15	14.15	13.65	6987
1717446420	14.2	-0.05	-0.35	14.35	14.45	14.1	14164
1717187220	14.25	0	0.00	14.25	14.35	14	14277
1717100820	14.25	0.25	1.79	13.95	14.3	13.95	11713
1717014420	14	-0.05	-0.36	14.05	14.1	13.85	12135
1716928020	14.05	0	0.00	13.95	14.15	13.8	21743
1716841560	14.05	0.35	2.55	13.75	14.05	13.7	11631
1716582420	13.7	-0.15	-1.08	13.8	13.85	13.55	8500
1716496020	13.85	0	0.00	13.85	14.05	13.8	6388
1716409620	13.85	0	0.00	13.8	13.95	13.65	18712
1716323160	13.85	-0.1	-0.72	13.9	14.05	13.85	7758
1716236760	13.95	0.05	0.36	13.9	14.05	13.8	11275
1715977620	13.9	-0.05	-0.36	13.95	14.2	13.85	21825
1715891220	13.95	-0.4	-2.79	14.25	14.35	13.85	38250
1715804820	14.35	-1.15	-7.42	14.7	14.7	13.9	56318
1715718420	15.5	-0.4	-2.52	15.6	15.7	15.25	23817
1715631960	15.9	0	0.00	15.95	16	15.75	5576
1715372820	15.9	0.05	0.32	16	16.1	15.9	6735
1715286420	15.85	-0.1	-0.63	15.9	15.95	15.7	4716
1715200020	15.95	0.25	1.59	15.8	15.95	15.7	20037
1715113620	15.7	0.3	1.95	15.5	15.7	15.4	2814
1715027220	15.4	0	0.00	15.3	15.55	15.25	8566
1714768020	15.4	-0.7	-4.35	16	16	15.2	9825
1714681560	16.1	0.1	0.63	15.85	16.25	15.85	6449
1714508820	16	0	0.00	16.2	16.2	15.8	12571
1714422420	16	0.1	0.63	16	16.05	15.8	20372
1714163220	15.9	-0.05	-0.31	15.6	16.05	15.5	7886
1714076820	15.95	0.15	0.95	15.7	15.95	15.6	13631
1713990420	15.8	-0.15	-0.94	15.8	15.9	15.65	2950
1713903960	15.95	0	0.00	15.95	15.95	15.6	6605
1713817560	15.95	0.5	3.24	15.5	15.95	15.45	9752
1713558420	15.45	0.75	5.10	14.6	15.5	14.6	36964
1713472020	14.7	-0.05	-0.34	14.75	14.95	14.6	16096
1713385620	14.75	0	0.00	14.75	14.75	14.65	4030
1713299220	14.75	-0.05	-0.34	14.9	14.9	14.4	10362
1713212820	14.8	0	0.00	15	15	14.6	13301
1712953620	14.8	-0.15	-1.00	15.05	15.15	14.65	9567
1712867220	14.95	-0.05	-0.33	15.1	15.3	14.85	16195
1712780760	15	0.4	2.74	14.55	15	14.5	14133
1712694360	14.6	0.15	1.04	14.5	14.7	14.5	19338
1712607960	14.45	0.25	1.76	14.3	14.45	14.15	24089
1712348820	14.2	-0.15	-1.05	14.2	14.45	14.05	7486
1712262360	14.35	-0.05	-0.35	14.35	14.95	14.2	11207
1712175960	14.4	-0.2	-1.37	14.6	14.75	14.25	15367
1712089560	14.6	0.55	3.91	14.25	14.6	14.25	28012

Petroleo Brasileiro SA P...

BNP Paribas Issuance

Wrapped Accumulate

Societe Generale SCF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions