Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mowi ASA | PND | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.065 | 0.39% | 16.54 | 20:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.45 | 16.45 | 16.595 | 16.475 |
PND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.05 | 16.29 | 16.61 | 8,033 | -0.06 | -0.36% |
| 1 Month | 16.47 | 17.25 | 16.29 | 16.76 | 8,805 | 0.07 | 0.43% |
| 3 Months | 17.955 | 17.955 | 14.80 | 16.72 | 10,366 | -1.41 | -7.88% |
| 6 Months | 16.305 | 18.29 | 14.80 | 16.73 | 12,525 | 0.235 | 1.44% |
| 1 Year | 16.49 | 18.29 | 14.57 | 16.54 | 11,847 | 0.050001 | 0.30% |
| 3 Years | 16.49 | 18.29 | 14.57 | 16.54 | 11,847 | 0.050001 | 0.30% |
| 5 Years | 16.49 | 18.29 | 14.57 | 16.54 | 11,847 | 0.050001 | 0.30% |
PND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.325 | -0.04 | -0.24% | 16.375 | 16.53 | 16.31 | 5,668 |
| 31 May 2024 | 16.365 | -0.13 | -0.79% | 16.29 | 16.545 | 16.29 | 5,673 |
| 30 May 2024 | 16.495 | -0.23 | -1.38% | 16.86 | 16.86 | 16.335 | 11,381 |
| 29 May 2024 | 16.725 | -0.20 | -1.18% | 16.895 | 17.05 | 16.555 | 5,149 |
| 28 May 2024 | 16.925 | 0.22 | 1.32% | 16.60 | 16.99 | 16.595 | 12,296 |
| 25 May 2024 | 16.705 | -0.06 | -0.36% | 16.73 | 16.845 | 16.57 | 7,094 |
| 24 May 2024 | 16.765 | 0.05 | 0.27% | 16.85 | 17.09 | 16.625 | 8,970 |
| 23 May 2024 | 16.72 | -0.29 | -1.68% | 16.78 | 17.07 | 16.625 | 9,862 |
| 22 May 2024 | 17.005 | 0.02 | 0.12% | 16.79 | 17.15 | 16.515 | 25,578 |
| 21 May 2024 | 16.985 | 0.05 | 0.30% | 16.99 | 17.065 | 16.84 | 2,608 |
| 18 May 2024 | 16.935 | 0.04 | 0.21% | 16.86 | 17.09 | 16.405 | 10,527 |
| 17 May 2024 | 16.90 | -0.14 | -0.82% | 16.83 | 17.10 | 16.78 | 5,937 |
| 16 May 2024 | 17.04 | 0.09 | 0.50% | 16.87 | 17.25 | 16.825 | 12,104 |
| 15 May 2024 | 16.955 | 0.09 | 0.56% | 16.855 | 17.14 | 16.795 | 8,006 |
| 14 May 2024 | 16.86 | 0.07 | 0.45% | 16.69 | 17.00 | 16.685 | 5,814 |
| 11 May 2024 | 16.785 | 0.18 | 1.08% | 16.615 | 17.03 | 16.405 | 11,683 |
| 10 May 2024 | 16.605 | 0.05 | 0.33% | 16.465 | 16.72 | 16.44 | 1,191 |
| 09 May 2024 | 16.55 | 0.06 | 0.36% | 16.585 | 16.90 | 16.545 | 9,356 |
| 08 May 2024 | 16.49 | 0.16 | 1.01% | 16.34 | 16.705 | 16.305 | 10,252 |
| 07 May 2024 | 16.325 | -0.35 | -2.07% | 16.47 | 16.57 | 16.32 | 6,948 |
| 04 May 2024 | 16.67 | 0.42 | 2.58% | 16.265 | 16.745 | 16.185 | 8,307 |
