ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,851.70
-0.15%
S&P ASX All Technology
3,077.90
0.70%
Brent Oil
82.805
-0.87%
US Dollar vs AUD
1.49787
-0.07%
Bitcoin
71,154.24
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Mowi ASA (PND) Share Price

PND Mowi ASA

17.08
0.149999 (0.89%)
23:46:01 - Realtime Data

Period:

Draw Mode:

Volume 17,226
Bid Price 17.075
Ask Price 17.09
News -
Day High 17.15

Low
14.57

52 Week Range

High
18.29

Day Low 16.515
Share Name Share Symbol Market Stock Type
Mowi ASA PND Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.149999 0.89% 17.08 23:46:01
Open Price Low Price High Price Close Price Previous Close
16.79 16.515 17.15 16.93
Trades Shares Traded Average Volume 52 Week Range
67 17,226 - 14.57 - 18.29
Last Trade Type Quantity Price Currency
23:21:53 70 17.08 € EUR

Mowi ASA News
Date Time Source News Article
16/5/202414:30GlobeNewswire Inc.Mowi ASA: Ex-dividend NOK 1.50 today
08/5/202414:31GlobeNewswire Inc.Mowi ASA (OSE: MOWI): Quarterly dividend
08/5/202414:30GlobeNewswire Inc.Good results in a biologically challenging quarter for Mowi..
02/5/202414:30GlobeNewswire Inc.Mowi ASA (OSE:MOWI): Presentation of Q1 2024 results 8 May..
25/4/202423:13GlobeNewswire Inc.Mowi ASA – Successful placement of new senior unsecured..
22/4/202416:00GlobeNewswire Inc.Mowi ASA – Green Bond Mandate Announcement and Fixed Income..
18/4/202414:30GlobeNewswire Inc.Mowi ASA (OSE:MOWI): Q1 2024 Trading update
26/3/202422:18GlobeNewswire Inc.Mowi ASA Assigned BBB+ Investment Grade Rating With a Stable..
20/3/202416:30GlobeNewswire Inc.Mowi ASA: Integrated Annual Report 2023
23/2/202416:30GlobeNewswire Inc.Mowi ASA: Ex-dividend NOK 1.90 today
14/2/202416:31GlobeNewswire Inc.Mowi ASA (OSE: MOWI): Quarterly dividend
14/2/202416:30GlobeNewswire Inc.Strong quarter to end another record year for Mowi

Historical PND Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.85517.2516.40516.977,8360.2249991.33%
1 Month16.19517.2515.93516.587,2780.8849995.46%
3 Months17.37518.2914.8016.9410,786-0.295001-1.70%
6 Months15.7818.2914.8016.7012,4721.308.24%
1 Year16.4918.2914.5716.5311,9290.593.58%
3 Years16.4918.2914.5716.5311,9290.593.58%
5 Years16.4918.2914.5716.5311,9290.593.58%

Your Recent History

TG
PND
Mowi ASA
ASX
COLCD
Coles
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved