We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -4.20005526389 | 72.38 | 74.739999 | 69.34 | 90 | 74.16648199 | DE |
| 4 | -6.54 | -8.618871903 | 75.88 | 75.88 | 69.34 | 103 | 72.96732926 | DE |
| 12 | -9.56 | -12.1166032953 | 78.9 | 78.9 | 69.34 | 106 | 74.85627677 | DE |
| 26 | 3.3 | 4.9969715324 | 66.04 | 79.18 | 62.5 | 136 | 71.09054304 | DE |
| 52 | 4.740001 | 7.33746296188 | 64.599999 | 79.18 | 53.96 | 135 | 66.98537731 | DE |
| 156 | 11.84 | 20.5913043478 | 57.5 | 79.18 | 41.19 | 141 | 64.3765119 | DE |
| 260 | 21.34 | 44.4583333333 | 48 | 79.18 | 41.19 | 135 | 63.93118492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 74.4 | -0.02 | -0.03 | 74.52 | 74.739999 | 74.04 | 88 |
| 1719001560 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1718915160 | 74.42 | 0.26 | 0.35 | 74.54 | 74.54 | 74.42 | 93 |
| 1718828820 | 74.16 | 0.24 | 0.32 | 74.16 | 74.16 | 74.16 | 1 |
| 1718742360 | 73.92 | 1.48 | 2.04 | 72.38 | 73.92 | 72.38 | 179 |
| 1718656020 | 72.44 | 0.04 | 0.06 | 72.58 | 72.58 | 71.72 | 378 |
| 1718396820 | 72.4 | -1.86 | -2.50 | 73.2 | 73.2 | 72.4 | 121 |
| 1718310420 | 74.26 | 0.26 | 0.35 | 74.26 | 74.26 | 74.26 | 66 |
| 1718224020 | 74 | 1.58 | 2.18 | 73.599999 | 74 | 73.599999 | 205 |
| 1718137620 | 72.42 | -0.02 | -0.03 | 72.7 | 72.7 | 72.42 | 262 |
| 1718051220 | 72.44 | 0.5 | 0.70 | 72.42 | 72.54 | 71.599999 | 71 |
| 1717792020 | 71.94 | -0.56 | -0.77 | 72.26 | 72.26 | 71.16 | 209 |
| 1717705620 | 72.5 | -0.88 | -1.20 | 72.5 | 72.5 | 72.5 | 30 |
| 1717619220 | 73.38 | 0.6 | 0.82 | 73.18 | 73.38 | 73.18 | 13 |
| 1717532820 | 72.78 | -0.3 | -0.41 | 72.86 | 72.86 | 72.78 | 6 |
| 1717446420 | 73.08 | -0.46 | -0.63 | 74.9 | 75.34 | 73.08 | 29 |
| 1717187220 | 73.54 | 0.86 | 1.18 | 73.54 | 73.54 | 73.54 | 2 |
| 1717100820 | 72.68 | 0.32 | 0.44 | 72.239999 | 72.68 | 72 | 140 |
| 1717014420 | 72.36 | -3.52 | -4.64 | 72.4 | 72.4 | 72.36 | 63 |
| 1716928020 | 75.88 | -0.16 | -0.21 | 75.88 | 75.88 | 75.88 | 6 |
| 1716841620 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1716582420 | 76.04 | -0.44 | -0.58 | 76.06 | 76.06 | 76.04 | 46 |
| 1716496020 | 76.48 | -1.34 | -1.72 | 77.94 | 78.02 | 76.3 | 79 |
| 1716409620 | 77.819999 | 1.1 | 1.43 | 77.819999 | 77.819999 | 77.819999 | 50 |
| 1716323220 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1716236820 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1715977620 | 76.72 | -0.1 | -0.13 | 76.62 | 76.72 | 76.62 | 6 |
| 1715891220 | 76.819999 | -1.62 | -2.07 | 78 | 78 | 76.819999 | 544 |
| 1715804820 | 78.44 | 1.84 | 2.40 | 77.099999 | 78.56 | 77.099999 | 26 |
| 1715718420 | 76.599999 | 0.34 | 0.45 | 76.7 | 76.7 | 76.599999 | 32 |
| 1715631960 | 76.26 | -1.18 | -1.52 | 76.26 | 76.26 | 76.26 | 14 |
| 1715372820 | 77.44 | -0.08 | -0.10 | 77.819999 | 77.819999 | 77.44 | 205 |
| 1715286420 | 77.52 | 0.12 | 0.16 | 77.239999 | 77.52 | 77.239999 | 92 |
| 1715200020 | 77.4 | 0.84 | 1.10 | 77.4 | 77.4 | 77.4 | 80 |
| 1715113620 | 76.56 | 2.36 | 3.18 | 75.76 | 76.56 | 75.76 | 9 |
| 1715027220 | 74.2 | -0.08 | -0.11 | 73.739999 | 74.2 | 73.739999 | 131 |
| 1714768020 | 74.28 | -0.26 | -0.35 | 74.38 | 74.4 | 74.28 | 203 |
| 1714681560 | 74.54 | -1.26 | -1.66 | 73.959999 | 74.54 | 73.959999 | 9 |
| 1714508820 | 75.8 | 0.64 | 0.85 | 74.64 | 75.8 | 74.64 | 202 |
| 1714422420 | 75.16 | 0.36 | 0.48 | 75.06 | 75.16 | 75.06 | 14 |
| 1714163220 | 74.8 | 2.72 | 3.77 | 75.099999 | 75.2 | 74.8 | 32 |
| 1714076820 | 72.08 | -1.02 | -1.40 | 73.22 | 73.54 | 72.08 | 238 |
| 1713990420 | 73.099999 | 0.2 | 0.27 | 73.099999 | 73.099999 | 73.099999 | 14 |
| 1713903960 | 72.9 | -1.58 | -2.12 | 74.5 | 76.12 | 72.9 | 176 |
| 1713817560 | 74.48 | 0.96 | 1.31 | 73.54 | 74.48 | 73.54 | 11 |
| 1713558420 | 73.52 | -0.26 | -0.35 | 73.08 | 73.52 | 73.08 | 46 |
| 1713472020 | 73.78 | -0.32 | -0.43 | 73.78 | 73.8 | 73.78 | 45 |
| 1713385620 | 74.099999 | -0.28 | -0.38 | 75.76 | 75.76 | 74.08 | 96 |
| 1713299220 | 74.38 | -1.92 | -2.52 | 74.38 | 74.38 | 74.38 | 140 |
| 1713212820 | 76.3 | 0.04 | 0.05 | 76.12 | 77.8 | 75.9 | 365 |
| 1712953620 | 76.26 | -0.46 | -0.60 | 76.26 | 76.26 | 76.26 | 40 |
| 1712867220 | 76.72 | 0.8 | 1.05 | 76.28 | 76.72 | 76.28 | 28 |
| 1712780760 | 75.92 | -0.92 | -1.20 | 77.459999 | 77.66 | 75.92 | 167 |
| 1712694360 | 76.84 | -0.56 | -0.72 | 76.42 | 77.18 | 76.4 | 44 |
| 1712607960 | 77.4 | 0.08 | 0.10 | 76.76 | 77.72 | 76.76 | 36 |
| 1712348820 | 77.319999 | 1.16 | 1.52 | 76.8 | 77.319999 | 76.239999 | 178 |
| 1712262360 | 76.16 | -1.24 | -1.60 | 76.76 | 77.88 | 76.16 | 175 |
| 1712175960 | 77.4 | 0.1 | 0.13 | 77.4 | 77.4 | 77.4 | 10 |
| 1712089560 | 77.3 | -1.38 | -1.75 | 78.9 | 78.9 | 76.94 | 305 |
| 1711661160 | 78.68 | -0.08 | -0.10 | 78.459999 | 79.18 | 78.459999 | 161 |
| 1711574820 | 78.76 | 2.36 | 3.09 | 76.819999 | 78.76 | 76.819999 | 61 |
| 1711488360 | 76.4 | -0.44 | -0.57 | 76 | 76.62 | 76 | 149 |
| 1711401960 | 76.84 | -0.48 | -0.62 | 77.94 | 77.94 | 76.78 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
