We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.005 | 0.005 | 2000 | 0.005 | DE |
| 4 | 0.0005 | 10 | 0.005 | 0.0085 | 0.0044999 | 17553 | 0.00718965 | DE |
| 12 | 0.0015 | 37.5 | 0.004 | 0.0085 | 0.004 | 20378 | 0.00706778 | DE |
| 26 | -0.003 | -35.2941176471 | 0.0085 | 0.0085 | 0.004 | 27070 | 0.00638504 | DE |
| 52 | 0.0015 | 37.5 | 0.004 | 0.0085 | 0.002 | 24908 | 0.00537311 | DE |
| 156 | 0.002 | 57.1428571429 | 0.0035 | 0.0085 | 0.002 | 26439 | 0.00509973 | DE |
| 260 | 0.002 | 57.1428571429 | 0.0035 | 0.0085 | 0.002 | 26439 | 0.00509973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741901220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741814820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741728420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741382820 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 2000 |
| 1741296420 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 7200 |
| 1741210020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741123620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741037220 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1740778020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740691620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740605220 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 62500 |
| 1740518820 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 2200 |
| 1740432420 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 20 |
| 1740173220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740086820 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 50000 |
| 1740000420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739914020 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 1500 |
| 1739827620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739568420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739482020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739395620 | 0.008 | 0.001 | 14.29 | 0.0055 | 0.008 | 0.0055 | 42000 |
| 1739309220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739222820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 40000 |
| 1738963620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738877220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738790820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738704420 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 14285 |
| 1738618020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738358820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738272420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738186020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738099620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738013220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737667620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737581220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 35000 |
| 1737494820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737408420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737149220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737062820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736976420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736890020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736803620 | 0.0065 | 0.0025 | 62.50 | 0.0065 | 0.0065 | 0.0065 | 3584 |
| 1736544420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736458020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736371620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736285220 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 10000 |
| 1736146800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735887600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735801200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735542000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735282800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734937200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734678000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734591600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734505200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734418800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734332400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
