We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 0.943391509434 | 21.2 | 21.399999 | 21.2 | 10 | 21.2 | DE |
| 4 | 2.899999 | 15.6756702703 | 18.5 | 21.8 | 18.1 | 675 | 21.02039394 | DE |
| 12 | 4.699999 | 28.1437065868 | 16.7 | 21.8 | 16.7 | 392 | 19.51117209 | DE |
| 26 | -1.000001 | -4.46429017857 | 22.4 | 22.4 | 16.7 | 280 | 19.76931563 | DE |
| 52 | 3.599999 | 20.2247134831 | 17.8 | 22.4 | 16.7 | 291 | 19.67071102 | DE |
| 156 | 0.199999 | 0.943391509434 | 21.2 | 23.6 | 16.7 | 318 | 20.26215484 | DE |
| 260 | 0.199999 | 0.943391509434 | 21.2 | 23.6 | 16.7 | 318 | 20.26215484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 10 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732742820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732656420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732570020 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 1597 |
| 1732310820 | 21.8 | 1 | 4.81 | 21.8 | 21.8 | 21.8 | 200 |
| 1732224420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732138020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 180 |
| 1732051620 | 20.8 | 0 | 0.00 | 21.2 | 21.2 | 20.8 | 70 |
| 1731965220 | 20.8 | -0.4 | -1.89 | 20.6 | 20.8 | 20.6 | 205 |
| 1731705960 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 2520 |
| 1731619560 | 20.8 | 2.7 | 14.92 | 18.8 | 21.2 | 18.8 | 1820 |
| 1731533220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731446820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731360420 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 9 |
| 1731101160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731014760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1730928360 | 18.399999 | 0.5 | 2.79 | 18.5 | 18.5 | 18.399999 | 141 |
| 1730841960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730755560 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 555 |
| 1730496360 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 50 |
| 1730409960 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 1176 |
| 1730323560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 527 |
| 1730233560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730147160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729887960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729801560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729715160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729283160 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 10 |
| 1729196760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729110360 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 594 |
| 1729023960 | 17.8 | -1 | -5.32 | 17.8 | 17.8 | 17.8 | 100 |
| 1728937620 | 18.8 | 0.4 | 2.17 | 18.6 | 18.8 | 18.6 | 320 |
| 1728678360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1728591960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1728505560 | 18.399999 | -0.7 | -3.66 | 18.399999 | 18.399999 | 18.399999 | 40 |
| 1728419160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728332760 | 19.1 | 0.2 | 1.06 | 18.899999 | 19.1 | 18.899999 | 650 |
| 1728073560 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 20 |
| 1727987220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1727900820 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 100 |
| 1727814420 | 18.3 | 0.8 | 4.57 | 18.3 | 18.3 | 18.3 | 40 |
| 1727728020 | 17.5 | 0.3 | 1.74 | 17 | 17.5 | 17 | 310 |
| 1727468760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 47 |
| 1727382360 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 380 |
| 1727295960 | 17.399999 | 0.1 | 0.58 | 17.3 | 17.399999 | 17.3 | 63 |
| 1727209560 | 17.3 | 0.5 | 2.98 | 17.3 | 17.3 | 17.3 | 132 |
| 1727123160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 130 |
| 1726863960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726777560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726691160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726604760 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 53 |
| 1726518360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726259160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726172760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 50 |
| 1726086360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725999960 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 459 |
| 1725913620 | 17.6 | -0.4 | -2.22 | 17.6 | 17.6 | 17.6 | 20 |
| 1725654360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725567960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725481560 | 18 | -0.8 | -4.26 | 18 | 18 | 18 | 100 |
| 1725395160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
