ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paramount Res Ltd Class A

Paramount Res Ltd Class A (PQ51)

21.40
-0.000001
( 0.00% )
Updated: 22:53:44
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.40
Bid
21.20
Offer
21.40
Volume
40
21.40 Day's Range 21.40
16.70 52 Week Range 22.40
Previous Close
21.40
Open
21.40
Last Trade
40
@
21.399999
Last Trade Time
22:24:50
Average Volume (3m)
392
Financial Volume
-
VWAP
-

PQ51 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1999990.94339150943421.221.39999921.21021.2DE
42.89999915.675670270318.521.818.167521.02039394DE
124.69999928.143706586816.721.816.739219.51117209DE
26-1.000001-4.4642901785722.422.416.728019.76931563DE
523.59999920.224713483117.822.416.729119.67071102DE
1560.1999990.94339150943421.223.616.731820.26215484DE
2600.1999990.94339150943421.223.616.731820.26215484DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.366 €
(-43.87%)
1.45M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.486 €
(-30.09%)
3.29M
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.69M
D7GNel ASA
0.2489 €
(-1.62%)
4.62M
AXIAtos SE
0.4801 €
(-30.94%)
3.29M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.01M
RUOCOcean Power Technologies
0.366 €
(-43.87%)
1.45M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 51 seconds ago
QNRX RUNNING HARD OFF THAT DIP
QNRX
Gizzer211 Gizzer211 1 minute ago
We will see, let's hope so 
BBUZ
PennMilitia PennMilitia 1 minute ago
You should have bought when I told-you-too

Hello Z Rider - if you would have bought about a year ago when I mentioned it to you would be up well over 100% right now.

Come'on man get with the program.
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
See if it drops to the 3-4 range before you do, this is infamous for dropping before it actually pretends to move.
ASII
deri21 deri21 2 minutes ago
$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
SilkRoad SilkRoad 2 minutes ago
$KBLB Top 5 most read in last hour and it ain’t even tomorrow yet. :-)
KBLB
JSmith5 JSmith5 2 minutes ago
According to the ERCF, FnF can't pay dividends until the buffers (on top of the full capital requirements) reach a certain level.

I don't think we are dealing with the 10 commandments here (we originally had 15 until Mel Brooks dropped one of the tablets) or amending the Constitution
FNMA
coolhandluke88 coolhandluke88 3 minutes ago
The president-elect told the prime minister if Canada cannot fix the border issues and trade deficit, he will levy a 25% tariff on all Canadian goods on day one when he returns to office. Trudeau told Trump he cannot levy the tariff because it would kill the Canadian economy completely. Trump replie
GRST
deri21 deri21 3 minutes ago
$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
misterfishman misterfishman 3 minutes ago
Like the ever green tree,s
IGPK
Debunkinator Debunkinator 3 minutes ago
$50 worth of 5's sold yesterday--- Fence sitters better get to slapping that ask.🤠🚀💰️
ASII
RIGATONI RIGATONI 3 minutes ago
.45 prints ~Rig
glenn1919 glenn1919 3 minutes ago
CTMX...............................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
jimmybob jimmybob 3 minutes ago
GM FOLKSS
chklingon chklingon 4 minutes ago
Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....
XYOUSD
SkeBallLarry SkeBallLarry 5 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
wallter wallter 5 minutes ago
Never said I blamed you for my profit/loss and at .77 average share price I'm still bright green. Tis' the season to wish you a happier and more fulfilling life not one wasted as a lowly troll.
FNMA
SkeBallLarry SkeBallLarry 5 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
misterfishman misterfishman 5 minutes ago
I hope your right.
RDAR
chklingon chklingon 6 minutes ago
Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.
JASMYUSD
Debunkinator Debunkinator 6 minutes ago
Hey Link, what you think 7's 8's today????? Get ready to RUMBLE 😎🚂
ASII
lovethatgreen lovethatgreen 6 minutes ago
Yes they do and they know how to get away with stuff most haven't even thought of .

Good evening from Thailand

RDAR
RDAR
glenn1919 glenn1919 7 minutes ago
CTNT............................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783
CTNT
Hi_Lo Hi_Lo 7 minutes ago
Super clean shell.
That's already been proven false with regulatory documentation and Sharp himself stating that GVSI is delinquent.

https://twitter.com/OTCpinkGVSI/status/1740377588865130859?t=uF3kaF0oJzO-_MVI5tootQ&s=19

Here, the filing of the Form 15 did not
GVSI

Your Recent History

Delayed Upgrade Clock