ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,936.47
1.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ecovyst Inc (PQGA)

  7. Ecovyst Inc (PQGA) Historical

Ecovyst Inc

Ecovyst Inc (PQGA)

TG
8.85
-0.05
(-0.56%)
Closed 28 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.05-0.5617977528098.98.98.43058.48210181DE
26-1-10.1522842649.859.858.42889.17727589DE
52-1-10.1522842649.859.858.42889.17727589DE
156-1-10.1522842649.859.858.42889.17727589DE
260-1-10.1522842649.859.858.42889.17727589DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220256208.400.008.48.48.40
17219392208.400.008.48.48.40
17218528208.400.008.48.48.40
17217664208.400.008.48.48.40
17216800208.400.008.48.48.40
17214208208.400.008.48.48.40
17213344208.400.008.48.48.40
17212480208.400.008.48.48.40
17211616208.400.008.48.48.40
17210752208.400.008.48.48.40
17208160208.400.008.48.48.40
17207296208.400.008.48.48.40
17206432208.400.008.48.48.40
17205568208.400.008.48.48.40
17204704208.400.008.48.48.40
17202112208.400.008.48.48.40
17201248208.400.008.48.48.40
17200384208.400.008.48.48.40
17199520208.400.008.48.48.40
17198656208.400.008.48.48.40
17196064208.400.008.48.48.40
17195200208.400.008.48.48.40
17194336208.400.008.48.48.40
17193472208.400.008.48.48.40
17192608208.400.008.48.48.40
17190016208.400.008.48.48.40
17189152208.400.008.48.48.40
17188288208.400.008.48.48.40
17187424208.400.008.48.48.40
17186560208.400.008.48.48.40
17183968208.4-0.5-5.628.48.48.4509
17183103608.900.008.98.98.90
17182239608.900.008.98.98.90
17181375608.900.008.98.98.90
17180511608.900.008.98.98.90
17177919608.900.008.98.98.90
17177055608.900.008.98.98.90
17176191608.900.008.98.98.90
17175327608.900.008.98.98.90
17174463608.900.008.98.98.90
17171871608.900.008.98.98.90
17171007608.900.008.98.98.90
17170143608.900.008.98.98.90
17169279608.900.008.98.98.90
17168415608.900.008.98.98.90
17165823608.900.008.98.98.90
17164959608.900.008.98.98.90
17164095608.900.008.98.98.90
17163231608.900.008.98.98.90
17162367608.9-0.45-4.818.98.98.9100
17159256009.3500.009.359.359.350
17158392009.3500.009.359.359.350
17157528009.3500.009.359.359.350
17156664009.3500.009.359.359.350
17155800009.3500.009.359.359.350
17153208009.3500.009.359.359.350
17152344009.3500.009.359.359.350
17151480009.3500.009.359.359.350
17150616009.3500.009.359.359.350
17149752009.3500.009.359.359.350
17147160009.3500.009.359.359.350
17146296009.3500.009.359.359.350
17144568009.3500.009.359.359.350
17143704009.3500.009.359.359.350

Your Recent History

TG
PQGA
Ecovyst
TG
8IN
Syneos Health
TG
0UB
UBS
LSE
CTL
Cleantech Lithium
LSE
XZES
X S&p500 Ew Esg
GDAX
OCEANUSD
Ocean Protocol
BIT
I10269
IT0005604043 20241202 110
EU
FILVN
Euronext Invest In Franc...
NASDAQ
FZBZQX
Cboe Vest Large Cap Deep...
FX
LKAKEYRT
Sri Lanka Key Rate
NASDAQ
ABCOQXX
Ubs Ag London Branch Iss...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved