We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.33333333333 | 60 | 61 | 57 | 289 | 59.83875433 | DE |
| 4 | 1 | 1.6393442623 | 61 | 66.5 | 57 | 426 | 61.40894156 | DE |
| 12 | -17 | -21.5189873418 | 79 | 81.5 | 56.5 | 649 | 66.88742515 | DE |
| 26 | 5 | 8.77192982456 | 57 | 86.5 | 53.5 | 675 | 67.84699098 | DE |
| 52 | 25.6 | 70.3296703297 | 36.4 | 86.5 | 33.799999 | 569 | 59.1911741 | DE |
| 156 | 31 | 100 | 31 | 86.5 | 24.2 | 526 | 55.53342725 | DE |
| 260 | 31 | 100 | 31 | 86.5 | 24.2 | 526 | 55.53342725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 61 | 2 | 3.39 | 58.5 | 61 | 58.5 | 606 |
| 1739914020 | 59 | 0 | 0.00 | 58.5 | 59 | 57.5 | 329 |
| 1739827620 | 59 | 0 | 0.00 | 58 | 59 | 58 | 100 |
| 1739568420 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 150 |
| 1739482020 | 59 | -1 | -1.67 | 60 | 60.5 | 57 | 260 |
| 1739395620 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 27 |
| 1739309220 | 59.5 | -1 | -1.65 | 60 | 60.5 | 59.5 | 626 |
| 1739222820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 98 |
| 1738963620 | 60.5 | -1.5 | -2.42 | 61.5 | 62.5 | 60.5 | 488 |
| 1738877220 | 62 | -2.5 | -3.88 | 65.5 | 65.5 | 62 | 242 |
| 1738790820 | 64.5 | 1 | 1.57 | 65 | 65.5 | 64 | 140 |
| 1738704420 | 63.5 | -1.5 | -2.31 | 63.5 | 64 | 63.5 | 31 |
| 1738618020 | 65 | 1 | 1.56 | 62.5 | 65 | 61.5 | 81 |
| 1738358820 | 64 | -1 | -1.54 | 66 | 66.5 | 64 | 476 |
| 1738272420 | 65 | 0.5 | 0.78 | 64 | 66 | 64 | 237 |
| 1738186020 | 64.5 | 1.5 | 2.38 | 63.5 | 64.5 | 63.5 | 75 |
| 1738099620 | 63 | 3 | 5.00 | 60.5 | 63 | 60.5 | 782 |
| 1738013220 | 60 | -1.5 | -2.44 | 59.5 | 61 | 59.5 | 534 |
| 1737754020 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 61.5 | 602 |
| 1737667620 | 61.5 | 0 | 0.00 | 61 | 61.5 | 60.5 | 2638 |
| 1737581220 | 61.5 | 4.5 | 7.89 | 58.5 | 62.5 | 57 | 912 |
| 1737494820 | 57 | 0 | 0.00 | 57 | 59 | 56.5 | 1175 |
| 1737408420 | 57 | -1 | -1.72 | 58.5 | 58.5 | 56.5 | 743 |
| 1737149220 | 58 | -1 | -1.69 | 59 | 59 | 58 | 1071 |
| 1737062820 | 59 | -0.5 | -0.84 | 59.5 | 61.5 | 58.5 | 1536 |
| 1736976420 | 59.5 | -3.5 | -5.56 | 64.5 | 64.5 | 56.5 | 2397 |
| 1736890020 | 63 | -1 | -1.56 | 64.5 | 65.5 | 63 | 282 |
| 1736803620 | 64 | -3 | -4.48 | 68 | 68 | 64 | 385 |
| 1736544420 | 67 | -2.5 | -3.60 | 70 | 70.5 | 67 | 514 |
| 1736458020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736371620 | 69.5 | 0.5 | 0.72 | 70 | 70 | 69.5 | 55 |
| 1736285220 | 69 | -1 | -1.43 | 70.5 | 70.5 | 67 | 381 |
| 1736198820 | 70 | 0.5 | 0.72 | 68.5 | 70 | 68.5 | 641 |
| 1735939620 | 69.5 | 1.5 | 2.21 | 67.5 | 69.5 | 67.5 | 193 |
| 1735853220 | 68 | 0.5 | 0.74 | 68 | 69 | 67 | 679 |
| 1735594020 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 180 |
| 1735334820 | 68 | -2 | -2.86 | 70.5 | 70.5 | 67 | 697 |
| 1734989220 | 70 | 2 | 2.94 | 70 | 71 | 69 | 679 |
| 1734730020 | 68 | -1 | -1.45 | 68.5 | 69 | 67 | 1282 |
| 1734643620 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 585 |
| 1734557220 | 70.5 | -2 | -2.76 | 72.5 | 72.5 | 70 | 1174 |
| 1734470820 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 1413 |
| 1734384420 | 74 | 0 | 0.00 | 76 | 76 | 73 | 342 |
| 1734125220 | 74 | -1 | -1.33 | 76 | 76 | 74 | 1124 |
| 1734038820 | 75 | -1.5 | -1.96 | 76 | 76 | 75 | 413 |
| 1733952420 | 76.5 | 2 | 2.68 | 74.5 | 76.5 | 74 | 1399 |
| 1733866020 | 74.5 | -0.5 | -0.67 | 75 | 75.5 | 74 | 899 |
| 1733779620 | 75 | -2.5 | -3.23 | 78 | 78 | 74.5 | 560 |
| 1733520420 | 77.5 | 3.5 | 4.73 | 75.5 | 77.5 | 75 | 491 |
| 1733434020 | 74 | -3 | -3.90 | 76 | 76 | 74 | 470 |
| 1733347620 | 77 | 0.5 | 0.65 | 77.5 | 78.5 | 76.5 | 1637 |
| 1733261220 | 76.5 | -3 | -3.77 | 78 | 80 | 76.5 | 265 |
| 1733174820 | 79.5 | 1 | 1.27 | 78.5 | 80 | 77 | 829 |
| 1732915620 | 78.5 | 0 | 0.00 | 79 | 81.5 | 78.5 | 963 |
| 1732829220 | 78.5 | -1 | -1.26 | 79 | 79.5 | 78.5 | 182 |
| 1732742820 | 79.5 | 2.5 | 3.25 | 78 | 79.5 | 78 | 1118 |
| 1732656420 | 77 | -1 | -1.28 | 77 | 78.5 | 77 | 498 |
| 1732570020 | 78 | -1 | -1.27 | 79.5 | 85 | 77 | 1983 |
| 1732310820 | 79 | 1 | 1.28 | 78.5 | 79.5 | 77.5 | 426 |
| 1732224420 | 78 | 0.5 | 0.65 | 78.5 | 79 | 78 | 571 |
| 1732138020 | 77.5 | 2.5 | 3.33 | 76 | 78 | 75 | 1867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
