We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 17.1251 | 0 | 0.00 | 17.1251 | 17.1251 | 17.1251 | 0 |
| 1741901220 | 17.1251 | 0 | 0.00 | 17.1251 | 17.1251 | 17.1251 | 0 |
| 1741814820 | 17.1251 | -0.13 | -0.76 | 17.2224 | 17.2224 | 17.1251 | 710 |
| 1741728420 | 17.2559 | 0 | 0.00 | 17.2559 | 17.2559 | 17.2559 | 0 |
| 1741642020 | 17.2559 | 0 | 0.00 | 17.2559 | 17.2559 | 17.2559 | 0 |
| 1741382820 | 17.2559 | -0.22 | -1.25 | 17.2559 | 17.2559 | 17.2559 | 3 |
| 1741296420 | 17.4739 | -0.06 | -0.37 | 17.4739 | 17.4739 | 17.4739 | 1 |
| 1741210020 | 17.5384 | -0.34 | -1.92 | 17.5384 | 17.5384 | 17.5384 | 12 |
| 1741123620 | 17.8816 | 0.01 | 0.05 | 17.8816 | 17.8816 | 17.8816 | 1 |
| 1741037220 | 17.8734 | 0.09 | 0.51 | 18.0339 | 18.0339 | 17.8734 | 32 |
| 1740778020 | 17.7834 | 0 | 0.00 | 17.7834 | 17.7834 | 17.7834 | 0 |
| 1740691620 | 17.7834 | 0 | 0.00 | 17.7834 | 17.7834 | 17.7834 | 0 |
| 1740605220 | 17.7834 | 0.15 | 0.87 | 17.7834 | 17.7834 | 17.7834 | 300 |
| 1740518820 | 17.6299 | 0 | 0.00 | 17.6299 | 17.6299 | 17.6299 | 0 |
| 1740432420 | 17.6299 | 0 | 0.00 | 17.6299 | 17.6299 | 17.6299 | 0 |
| 1740173220 | 17.6299 | 0 | 0.00 | 17.6299 | 17.6299 | 17.6299 | 0 |
| 1740086820 | 17.6299 | -0.03 | -0.16 | 17.6709 | 17.6709 | 17.6299 | 139 |
| 1740000420 | 17.6574 | 0 | 0.00 | 17.6574 | 17.6574 | 17.6574 | 0 |
| 1739914020 | 17.6574 | 0 | 0.00 | 17.6574 | 17.6574 | 17.6574 | 0 |
| 1739827620 | 17.6574 | 0.07 | 0.42 | 17.6329 | 17.6574 | 17.6329 | 30 |
| 1739568420 | 17.584399 | -0.08 | -0.47 | 17.584399 | 17.584399 | 17.584399 | 8700 |
| 1739482020 | 17.666899 | 0.02 | 0.10 | 17.666899 | 17.666899 | 17.666899 | 2500 |
| 1739395620 | 17.649999 | -0.15 | -0.82 | 17.649999 | 17.649999 | 17.649999 | 575 |
| 1739309220 | 17.7959 | 0 | 0.00 | 17.7959 | 17.7959 | 17.7959 | 0 |
| 1739222820 | 17.7959 | 0 | 0.00 | 17.7959 | 17.7959 | 17.7959 | 0 |
| 1738963620 | 17.7959 | 0.03 | 0.16 | 17.85 | 17.85 | 17.7959 | 2003 |
| 1738877220 | 17.7669 | 0 | 0.00 | 17.7669 | 17.7669 | 17.7669 | 0 |
| 1738790820 | 17.7669 | -0.01 | -0.07 | 17.7284 | 17.7669 | 17.7284 | 15 |
| 1738704420 | 17.7801 | -0.18 | -1.02 | 17.7801 | 17.7801 | 17.7801 | 1 |
| 1738618020 | 17.9631 | 0.41 | 2.32 | 17.802499 | 17.9749 | 17.802499 | 286 |
| 1738358820 | 17.5551 | 0 | 0.00 | 17.5551 | 17.5551 | 17.5551 | 0 |
| 1738272420 | 17.5551 | 0 | 0.00 | 17.5551 | 17.5551 | 17.5551 | 0 |
| 1738186020 | 17.5551 | 0 | 0.00 | 17.5551 | 17.5551 | 17.5551 | 0 |
| 1738099620 | 17.5551 | 0.16 | 0.89 | 17.5551 | 17.5551 | 17.5551 | 600 |
| 1738013220 | 17.400099 | -0.31 | -1.74 | 17.400099 | 17.400099 | 17.400099 | 201 |
| 1737754020 | 17.7084 | 0 | 0.00 | 17.7084 | 17.7084 | 17.7084 | 0 |
| 1737667620 | 17.7084 | 0 | 0.00 | 17.7084 | 17.7084 | 17.7084 | 0 |
| 1737581220 | 17.7084 | 0 | 0.00 | 17.7084 | 17.7084 | 17.7084 | 0 |
| 1737494820 | 17.7084 | 0 | 0.00 | 17.7084 | 17.7084 | 17.7084 | 0 |
| 1737408420 | 17.7084 | -0.04 | -0.25 | 17.7084 | 17.7084 | 17.7084 | 37 |
| 1737149220 | 17.7523 | 0 | 0.00 | 17.7523 | 17.7523 | 17.7523 | 0 |
| 1737062820 | 17.7523 | 0.08 | 0.45 | 17.7131 | 17.7523 | 17.7131 | 6200 |
| 1736976420 | 17.6732 | -0.03 | -0.20 | 17.6201 | 17.6732 | 17.6201 | 27 |
| 1736890020 | 17.7081 | 0 | 0.00 | 17.7081 | 17.7081 | 17.7081 | 0 |
| 1736803620 | 17.7081 | 0 | 0.00 | 17.7081 | 17.7081 | 17.7081 | 0 |
| 1736544420 | 17.7081 | 0.13 | 0.75 | 17.7081 | 17.7081 | 17.7081 | 560 |
| 1736458020 | 17.5756 | 0 | 0.00 | 17.5756 | 17.5756 | 17.5756 | 0 |
| 1736371620 | 17.5756 | 0 | 0.00 | 17.5756 | 17.5756 | 17.5756 | 0 |
| 1736285220 | 17.5756 | -0.1 | -0.55 | 17.5756 | 17.5756 | 17.5756 | 3 |
| 1736198820 | 17.6723 | -0.18 | -0.99 | 17.834 | 17.834 | 17.6723 | 1111 |
| 1735939620 | 17.8488 | 0 | 0.00 | 17.8488 | 17.8488 | 17.8488 | 0 |
| 1735853220 | 17.8488 | 0.36 | 2.05 | 17.419 | 17.8488 | 17.419 | 37 |
| 1735594020 | 17.489999 | -0.14 | -0.77 | 17.459599 | 17.5012 | 17.459599 | 12304 |
| 1735334820 | 17.6251 | 0 | 0.00 | 17.6251 | 17.6251 | 17.6251 | 0 |
| 1734989220 | 17.6251 | 0 | 0.00 | 17.6251 | 17.6251 | 17.6251 | 0 |
| 1734730020 | 17.6251 | 0 | 0.02 | 17.6251 | 17.6251 | 17.6251 | 35 |
| 1734643620 | 17.6207 | 0.09 | 0.54 | 17.6207 | 17.6207 | 17.6207 | 8 |
| 1734557220 | 17.5263 | 0 | 0.00 | 17.5263 | 17.5263 | 17.5263 | 0 |
| 1734470820 | 17.5263 | -0.06 | -0.33 | 17.55 | 17.55 | 17.5263 | 172 |
| 1734384420 | 17.5847 | -0.03 | -0.15 | 17.5638 | 17.5847 | 17.5638 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
