ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-trackers Dax Ucits Etf (dr)-in

Db X-trackers Dax Ucits Etf (dr)-in (0HDC)

20.04
0.00
(0.00%)
Closed 19 February 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.04
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
20.04 52 Week Range 20.04
Previous Close
20.04
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
84
Financial Volume
-
VWAP
-

0HDC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.0420.0420.0400DE
40020.0420.0420.045520.04DE
120020.0420.0420.048420.04DE
260020.0420.0420.0430120.04DE
520020.0420.0420.0415220.04DE
1560020.0420.0420.045720.04DE
2600020.0420.0420.04239320.04DE

0HDC - Frequently Asked Questions (FAQ)

What is the current Db X-trackers Dax Ucits ... share price?
The current share price of Db X-trackers Dax Ucits ... is US$ 20.04
What is the 1 year trading range for Db X-trackers Dax Ucits ... share price?
Db X-trackers Dax Ucits ... has traded in the range of US$ 20.04 to US$ 20.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.38B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 5 minutes ago
Lmao you are the biggest troll on this board. I'm just surprised you have kept using this account for this long.
NB
shajandr shajandr 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
Coreton Coreton 6 minutes ago
Yeah kinda quiet.  Nice close today, up another 55%.  From .02 to .35 in 8 days and no one is watching.  
ECGS
Citrati Citrati 7 minutes ago
Pretty spot on view Tom. The only addition from me would be that on a daily I use the fast ema's and indicator settings for swing trading my trading shares around the core position AVXL position.
My intraday trades are highly leveraged ETF's and high volatility stocks.
My intraday sig
AVXL BILLION
CashCowMoo CashCowMoo 8 minutes ago
Matter of hours now before mainnet. Lots of chatter on X about it. 
PIIUST
janice shell janice shell 8 minutes ago
I think you're unfair, and to a considerable extent unreasonable. The mods here do try to keep the board to what it's supposed to be about, but different posters have different ideas about what that is. Yes, you, too.

Things are somewhat different now in two ways. The first is that wh
BDEZ BDEZ 11 minutes ago
47 says he has offered Gen. Flynn about 10 jobs to work in his administration

“He’s the REAL deal.”

https://x.com/bennyjohnson/status/1892021363814154387
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

Bright Boy Bright Boy 12 minutes ago
Great post !! The Roswrell Parks deal is worth multiple millions in clinical trial expense and time, not to mention the multiple billions, when the trials are successful. All of the medical community knows this as well as most institutional players, but Griffin et al managed to mask the value and de
NWBO
DrivenByPain DrivenByPain 13 minutes ago
Citigroup/Kingdomnova Corp. Is SGDH https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

All Officers, Directors, and Control Persons https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

* Includes the shares of common stock own
SGDH
XMaster2023 XMaster2023 13 minutes ago
Greater than yours….
By far.
NWBO
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

XRPUSD
justkate justkate 14 minutes ago
JUST 138597 PROCESSED KILOS 1924-1931 PACKED OUT? CARTED OUT? TRAMMED OUT? AND WE WORRY ABOUT WHETHER A TECHNOLOGY THAT HAS BEEN DESIGNED TO CARRY 20 TONS CAN TRAVERSE TERRAIN IT WAS DESIGNED TO DO? FOR PETES SAKE GIVE ME A BREAK!! 20x50=1000 NOT COUNTING WHAT HAS ALREADY BEEN STORED. TOO FUNNY GIT
AABB
Genz2 Genz2 15 minutes ago
https://www.teslarati.com/tesla-cybertruck-five-star-safety/amp/
TSLA
BDEZ BDEZ 17 minutes ago
Meet May who just turned 329 years old. She watched her husband throw tea off ships in Boston Harbor, lost her son in the Civil War, and survived the Titanic after nearly drowning. She’s been through a lot. Elon Musk just stopped her Social Security checks.

How could Elon do this?!
DonVance DonVance 19 minutes ago
I just took a position in this, what am I in for?
AITX
nfrequent nfrequent 19 minutes ago
Yep, looks good. Direct cost ratio improved with revenue increase. New costs ahead of revenues from Myrtle. All expected. Lagan took the write down on INQR and settled a lawsuit ahead of the FOXO deal. More to come, I'm sure. Can see the light at the end of the tunnel. Lagan is persistent.
FOXO INQR
XMaster2023 XMaster2023 20 minutes ago
And you don’t see any association with NWBO?
NWBO
BDEZ BDEZ 20 minutes ago
Obama’s Presidential library has been in the works for 8 years— and it’s only half done. Originally, it was supposed to cost $350 million, but a couple of snowy winters later — the price tag is now over $800 million. But @BarackObama’s library was doomed from the start

America is beco
Stockman1010101 Stockman1010101 21 minutes ago
What the F_K are you talking about. Trying to start another negative conspiracy theory. Stick it where the sun does not shine, Dude.
FNMA
MRJ25 MRJ25 22 minutes ago
USG better deal with this matter before the misdeeds hit the headlines.
FNMA
gimmee greenbacks gimmee greenbacks 22 minutes ago
https://www.actipatchtw.com/general-1



BIEL
BIEL
Stockman1010101 Stockman1010101 23 minutes ago
This is a perfect, perfect, perfect video it calls out all the benefits in freeing Fannie and Freddie. I know some (SHORTS) have posted or made videos against this trying to incite FEAR in those who have no clue about the truth of freeing Fannie and Freddie. Because It will make lots of money for th
FMCC
sky9 sky9 23 minutes ago
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS

Your Recent History

Delayed Upgrade Clock