We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727295960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727209560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727123160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726863960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726777560 | 60 | 2.5 | 4.35 | 60 | 60 | 60 | 2 |
| 1726691220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726604820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726518420 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 424 |
| 1726259160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726172760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726086360 | 56.5 | -3.5 | -5.83 | 56.5 | 56.5 | 56.5 | 2 |
| 1726000020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725913620 | 60 | -2 | -3.23 | 57.5 | 60 | 57.5 | 276 |
| 1725654360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725567960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725481560 | 62 | -4.5 | -6.77 | 62 | 62 | 62 | 9 |
| 1725395160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725308760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725049560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724963160 | 66.5 | 5.5 | 9.02 | 66.5 | 66.5 | 66.5 | 30 |
| 1724876760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724790360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724703960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724444760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724358360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724271960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724185560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724099160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723839960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723753560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723667160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723580760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723494360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723235160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723148760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723062360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722975960 | 61 | -9.5 | -13.48 | 61 | 61 | 61 | 82 |
| 1722889560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722630360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722543960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722457560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722371160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722284760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722025560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721939160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721852760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721766360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721679960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721420760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721334360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721247960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721161560 | 70.5 | 3.5 | 5.22 | 70.5 | 70.5 | 70.5 | 6 |
| 1721075160 | 67 | 2 | 3.08 | 67 | 67 | 67 | 15 |
| 1720816020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720729620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720643220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720556820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720470420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720211220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720124820 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 150 |
| 1720038420 | 65 | 2.5 | 4.00 | 65.5 | 65.5 | 65 | 101 |
| 1719900000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719813600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719554400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719468000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
