We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.787401574803 | 63.5 | 65 | 63.5 | 27 | 64.31481481 | DE |
| 4 | 7.5 | 13.5135135135 | 55.5 | 65 | 55.5 | 68 | 62.77921348 | DE |
| 12 | 6.5 | 11.5044247788 | 56.5 | 65 | 53 | 82 | 59.77376989 | DE |
| 26 | 2 | 3.27868852459 | 61 | 66.5 | 52 | 73 | 59.38700187 | DE |
| 52 | 7.5 | 13.5135135135 | 55.5 | 70.5 | 52 | 74 | 60.44304133 | DE |
| 156 | 3 | 5 | 60 | 70.5 | 48.4 | 66 | 59.54885134 | DE |
| 260 | 3 | 5 | 60 | 70.5 | 48.4 | 66 | 59.54885134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 64.5 | 1 | 1.57 | 65 | 65 | 64.5 | 80 |
| 1737408420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737149220 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 15 |
| 1737062820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 10 |
| 1736976420 | 64.5 | 1.5 | 2.38 | 63.5 | 64.5 | 63.5 | 3 |
| 1736890020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 306 |
| 1736803620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 30 |
| 1736544420 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 81 |
| 1736458020 | 62 | -2.5 | -3.88 | 61.5 | 62 | 61.5 | 75 |
| 1736371620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736285220 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 2 |
| 1736198820 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 61 | 248 |
| 1735939620 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 13 |
| 1735853220 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 2 |
| 1735594020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735334820 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 25 |
| 1734989220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734730020 | 55.5 | 0 | 0.00 | 53 | 55.5 | 53 | 83 |
| 1734643620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734557220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734470820 | 55.5 | -3 | -5.13 | 55.5 | 55.5 | 55.5 | 12 |
| 1734384420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734125220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20 |
| 1733866020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733779620 | 58.5 | 2.5 | 4.46 | 58.5 | 58.5 | 58.5 | 3 |
| 1733520420 | 56 | -2 | -3.45 | 56 | 56 | 56 | 1 |
| 1733434020 | 58 | -1.5 | -2.52 | 58 | 58 | 58 | 445 |
| 1733347620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733261220 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 4 |
| 1733174820 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 2 |
| 1732915620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1732829220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1732742820 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 141 |
| 1732656420 | 60 | -3.5 | -5.51 | 62.5 | 62.5 | 60 | 275 |
| 1732570020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732310820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732224420 | 63.5 | 3 | 4.96 | 63 | 63.5 | 63 | 117 |
| 1732138020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2 |
| 1732051620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2 |
| 1731705960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731619560 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 10 |
| 1731533220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731446820 | 61.5 | 1.5 | 2.50 | 59.5 | 61.5 | 59.5 | 39 |
| 1731360420 | 60 | 0 | 0.00 | 59 | 60 | 59 | 26 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 3 |
| 1730928360 | 59.5 | 3 | 5.31 | 57.5 | 59.5 | 57.5 | 105 |
| 1730841960 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 22 |
| 1730755560 | 56 | 2 | 3.70 | 56.5 | 56.5 | 55.5 | 501 |
| 1730496360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730409960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730323560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730237160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730150760 | 54 | 0 | 0.00 | 52 | 54 | 52 | 37 |
| 1729888020 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 3 |
| 1729801560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729715160 | 53.5 | -2.5 | -4.46 | 53.5 | 53.5 | 53.5 | 15 |
| 1729580400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
