We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 1.84518451845 | 222.2 | 227.35 | 217.75 | 87 | 219.19057692 | DE |
| 4 | 7.8 | 3.56979405034 | 218.5 | 227.35 | 213.55 | 65 | 217.99712071 | DE |
| 12 | 43.1 | 23.5262008734 | 183.2 | 227.35 | 179.56 | 105 | 196.1448497 | DE |
| 26 | 68.08 | 43.0286942232 | 158.22 | 227.35 | 144.16 | 110 | 173.48787068 | DE |
| 52 | 92.9 | 69.64017991 | 133.4 | 227.35 | 124.24 | 100 | 165.97103723 | DE |
| 156 | 123.05 | 119.176755448 | 103.25 | 227.35 | 82.29 | 74 | 130.7488929 | DE |
| 260 | 135.17 | 148.326566444 | 91.13 | 227.35 | 81 | 67 | 125.73001772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 224.9 | 7.15 | 3.28 | 224.9 | 226.7 | 224.85 | 5 |
| 1735594020 | 217.75 | -1.4 | -0.64 | 217.85 | 221.15 | 217.75 | 13 |
| 1735334820 | 219.15 | -0.1 | -0.05 | 222.2 | 223.45 | 219.15 | 242 |
| 1734989220 | 219.25 | -1.4 | -0.63 | 223.3 | 223.3 | 219.25 | 8 |
| 1734730020 | 220.65 | 6.9 | 3.23 | 214.7 | 222.5 | 214.7 | 52 |
| 1734643620 | 213.75 | -4.6 | -2.11 | 215.05 | 216.3 | 213.55 | 32 |
| 1734557220 | 218.35 | 0.15 | 0.07 | 218.35 | 218.35 | 218.35 | 3 |
| 1734470820 | 218.2 | -2.65 | -1.20 | 219.85 | 219.85 | 217.5 | 23 |
| 1734384420 | 220.85 | 4.1 | 1.89 | 218 | 222 | 215.45 | 25 |
| 1734125220 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
| 1734038820 | 216.75 | -0.05 | -0.02 | 216.7 | 216.75 | 215.65 | 98 |
| 1733952420 | 216.8 | 0.4 | 0.18 | 214.75 | 216.8 | 214.75 | 39 |
| 1733866020 | 216.4 | -6.35 | -2.85 | 220 | 221 | 213.85 | 308 |
| 1733779620 | 222.75 | 0 | 0.00 | 220 | 222.75 | 216.75 | 25 |
| 1733520420 | 222.75 | 0.3 | 0.13 | 218.5 | 222.75 | 218.5 | 30 |
| 1733434020 | 222.45 | -0.7 | -0.31 | 222.6 | 222.6 | 221.45 | 16 |
| 1733347620 | 223.15 | 0.8 | 0.36 | 223.15 | 223.15 | 223.15 | 2 |
| 1733261220 | 222.35 | 0 | 0.00 | 222.35 | 222.35 | 222.35 | 0 |
| 1733174820 | 222.35 | 2.9 | 1.32 | 220.55 | 222.4 | 219.45 | 74 |
| 1732915620 | 219.45 | 5.45 | 2.55 | 211 | 219.45 | 211 | 42 |
| 1732829220 | 214 | 1.75 | 0.82 | 212.9 | 214 | 212.9 | 51 |
| 1732742820 | 212.25 | -1.45 | -0.68 | 211.5 | 215.25 | 210.45 | 144 |
| 1732656420 | 213.7 | 6 | 2.89 | 208 | 213.7 | 208 | 126 |
| 1732570020 | 207.7 | 5.4 | 2.67 | 208.1 | 208.1 | 207.7 | 2 |
| 1732310820 | 202.3 | 11.98 | 6.29 | 200 | 203.65 | 200 | 17 |
| 1732224420 | 190.32 | -6.22 | -3.16 | 190.32 | 190.32 | 190.32 | 12 |
| 1732138020 | 196.54 | 4.52 | 2.35 | 196.54 | 196.54 | 196.54 | 6 |
| 1732051620 | 192.02 | -3.6 | -1.84 | 194.8 | 194.8 | 192.02 | 58 |
| 1731965220 | 195.62 | -4.36 | -2.18 | 199.28 | 199.28 | 195.62 | 31 |
| 1731705960 | 199.98 | -0.32 | -0.16 | 200.6 | 201.2 | 199.98 | 28 |
| 1731619560 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1731533160 | 200.3 | 0.72 | 0.36 | 200 | 200.3 | 200 | 16 |
| 1731446820 | 199.58 | -1.77 | -0.88 | 199.58 | 201.15 | 198.12 | 251 |
| 1731360420 | 201.35 | -3.5 | -1.71 | 209.5 | 211.25 | 200.5 | 223 |
| 1731101220 | 204.85 | 0.6 | 0.29 | 207.2 | 210.25 | 204.85 | 360 |
| 1731014760 | 204.25 | 10.65 | 5.50 | 195.06 | 217.4 | 195.06 | 132 |
| 1730928360 | 193.6 | 8.24 | 4.45 | 194.74 | 194.74 | 193.6 | 84 |
| 1730841960 | 185.36 | 2.18 | 1.19 | 184.1 | 185.36 | 184.1 | 62 |
| 1730755560 | 183.18 | 3.62 | 2.02 | 180 | 183.18 | 180 | 1492 |
| 1730496360 | 179.56 | -5.78 | -3.12 | 183.16 | 183.16 | 179.56 | 536 |
| 1730409960 | 185.34 | -1.66 | -0.89 | 185.78 | 185.78 | 185.32 | 30 |
| 1730323560 | 187 | -2.36 | -1.25 | 188.18 | 189.34 | 187 | 146 |
| 1730237160 | 189.36 | 1.26 | 0.67 | 189 | 189.36 | 189 | 37 |
| 1730150760 | 188.1 | 5.06 | 2.76 | 187.94 | 188.34 | 187.76 | 70 |
| 1729888020 | 183.04 | -0.1 | -0.05 | 182.74 | 184.92 | 182.74 | 49 |
| 1729801560 | 183.14 | -0.36 | -0.20 | 183.28 | 183.36 | 180.82 | 16 |
| 1729715160 | 183.5 | -2.42 | -1.30 | 185.52 | 185.52 | 183.5 | 3 |
| 1729628760 | 185.92 | -2.96 | -1.57 | 185.44 | 185.92 | 185.44 | 100 |
| 1729542360 | 188.88 | 2.18 | 1.17 | 188.88 | 188.88 | 188.88 | 2 |
| 1729283160 | 186.7 | 0 | 0.00 | 186.7 | 186.7 | 186.7 | 0 |
| 1729196760 | 186.7 | 0 | 0.00 | 186.7 | 186.7 | 186.7 | 0 |
| 1729110360 | 186.7 | -1.5 | -0.80 | 183.34 | 187.36 | 183.34 | 67 |
| 1729023960 | 188.2 | 1.24 | 0.66 | 190.82 | 190.92 | 185.44 | 25 |
| 1728937620 | 186.96 | 6.4 | 3.54 | 184.9 | 186.96 | 184 | 38 |
| 1728678360 | 180.56 | -1.72 | -0.94 | 183.2 | 183.2 | 180.56 | 5 |
| 1728591960 | 182.28 | 3.94 | 2.21 | 180 | 182.28 | 179.94 | 36 |
| 1728505560 | 178.34 | 1.82 | 1.03 | 178.34 | 178.34 | 178.34 | 59 |
| 1728419160 | 176.52 | -1.02 | -0.57 | 176.64 | 176.64 | 176.52 | 68 |
| 1728332760 | 177.54 | -1 | -0.56 | 179.94 | 179.94 | 177.54 | 107 |
| 1728073560 | 178.54 | 2.72 | 1.55 | 178.64 | 179.98 | 178.54 | 39 |
| 1727987220 | 175.82 | 2.32 | 1.34 | 175.82 | 175.82 | 175.82 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
