Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential PLC | PRU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -1.02% | 9.70 | 05:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 | 9.50 | 9.80 | 9.70 | 9.80 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.85 | 9.20 | 9.59 | 4,070 | 0.45 | 4.86% |
| 1 Month | 8.45 | 9.85 | 8.30 | 9.10 | 3,048 | 1.25 | 14.79% |
| 3 Months | 9.75 | 9.85 | 8.10 | 8.86 | 3,313 | -0.05 | -0.51% |
| 6 Months | 10.90 | 10.90 | 8.10 | 9.38 | 3,090 | -1.20 | -11.01% |
| 1 Year | 13.20 | 13.70 | 8.10 | 9.84 | 2,591 | -3.50 | -26.52% |
| 3 Years | 17.90 | 18.10 | 8.10 | 11.71 | 2,253 | -8.20 | -45.81% |
| 5 Years | 17.35 | 18.60 | 7.70 | 12.25 | 2,032 | -7.65 | -44.09% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.70 | -0.15 | -1.52% | 9.80 | 9.80 | 9.50 | 4,695 |
| 17 May 2024 | 9.85 | 0.40 | 4.23% | 9.50 | 9.85 | 9.50 | 9,655 |
| 16 May 2024 | 9.45 | 0.15 | 1.61% | 9.30 | 9.45 | 9.30 | 1,790 |
| 15 May 2024 | 9.30 | 0.00 | 0.00% | 9.20 | 9.30 | 9.20 | 1,790 |
| 14 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.35 | 9.30 | 2,950 |
| 11 May 2024 | 9.40 | 0.15 | 1.62% | 9.25 | 9.40 | 9.25 | 4,165 |
| 10 May 2024 | 9.25 | 0.15 | 1.65% | 9.10 | 9.25 | 9.05 | 5,572 |
| 09 May 2024 | 9.10 | 0.15 | 1.68% | 8.95 | 9.10 | 8.95 | 2,760 |
| 08 May 2024 | 8.95 | -0.05 | -0.56% | 8.90 | 9.00 | 8.90 | 3,117 |
| 07 May 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.00 | 8.75 | 2,968 |
| 04 May 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.85 | 8.60 | 8,356 |
| 03 May 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.55 | 8.35 | 397 |
| 01 May 2024 | 8.30 | -0.45 | -5.14% | 8.45 | 8.60 | 8.30 | 2,884 |
| 30 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.80 | 8.50 | 2,804 |
| 27 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 115 |
| 26 Apr 2024 | 8.50 | -0.10 | -1.16% | 8.60 | 8.65 | 8.40 | 1,253 |
| 25 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.75 | 8.80 | 8.55 | 2,716 |
| 24 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 8.50 | 2,748 |
| 23 Apr 2024 | 8.65 | 0.20 | 2.37% | 8.60 | 8.65 | 8.60 | 1,435 |
| 20 Apr 2024 | 8.45 | 0.10 | 1.20% | 8.45 | 8.45 | 8.45 | 430 |
| 19 Apr 2024 | 8.35 | 0.20 | 2.45% | 8.25 | 8.45 | 8.25 | 5,574 |
