Innovate Corp Historical Data - PST0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Innovate Corp (PST0)
Innovate Corp (PST0) Historical

Innovate Corp (PST0)

5.10

-0.00

(-0.00%)

Closed 21 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744925220	7.8	0	0.00	7.8	7.8	7.8	0
1744838820	7.8	0	0.00	7.8	7.8	7.8	0
1744752420	7.8	0	0.00	7.8	7.8	7.8	0
1744666020	7.8	0	0.00	7.8	7.8	7.8	0
1744406820	7.8	0	0.00	7.8	7.8	7.8	0
1744320420	7.8	0	0.00	7.8	7.8	7.8	0
1744234020	7.8	0	0.00	7.8	7.8	7.8	0
1744147620	7.8	0	0.00	7.8	7.8	7.8	0
1744061220	7.8	0	0.00	7.8	7.8	7.8	0
1743802020	7.8	0	0.00	7.8	7.8	7.8	0
1743715620	7.8	0	0.00	7.8	7.8	7.8	0
1743629220	7.8	0	0.00	7.8	7.8	7.8	0
1743542820	7.8	0	0.00	7.8	7.8	7.8	0
1743456420	7.8	0	0.00	7.8	7.8	7.8	0
1743197220	7.8	0	0.00	7.8	7.8	7.8	0
1743110820	7.8	0	0.00	7.8	7.8	7.8	0
1743024420	7.8	0	0.00	7.8	7.8	7.8	0
1742938020	7.8	0	0.00	7.8	7.8	7.8	0
1742851620	7.8	0	0.00	7.8	7.8	7.8	0
1742592420	7.8	0	0.00	7.8	7.8	7.8	0
1742506020	7.8	0	0.00	7.8	7.8	7.8	0
1742419620	7.8	0.55	7.59	7.8	7.8	7.8	136
1742333220	7.25	-5.45	-42.91	7.25	7.25	7.25	100
1742246820	12.7	0	0.00	12.7	12.7	12.7	0
1741987620	12.7	0	0.00	12.7	12.7	12.7	0
1741901220	12.7	0	0.00	12.7	12.7	12.7	0
1741814820	12.7	0	0.00	12.7	12.7	12.7	0
1741728420	12.7	0	0.00	12.7	12.7	12.7	0
1741642020	12.7	0	0.00	12.7	12.7	12.7	0
1741382820	12.7	0	0.00	12.7	12.7	12.7	0
1741296420	12.7	0	0.00	12.7	12.7	12.7	0
1741210020	12.7	0	0.00	12.7	12.7	12.7	0
1741123620	12.7	0	0.00	12.7	12.7	12.7	0
1741037220	12.7	0	0.00	12.7	12.7	12.7	0
1740778020	12.7	0	0.00	12.7	12.7	12.7	0
1740691620	12.7	0	0.00	12.7	12.7	12.7	0
1740605220	12.7	0	0.00	12.7	12.7	12.7	0
1740518820	12.7	0	0.00	12.7	12.7	12.7	0
1740432420	12.7	0	0.00	12.7	12.7	12.7	0
1740173220	12.7	0	0.00	12.7	12.7	12.7	0
1740086820	12.7	0	0.00	12.7	12.7	12.7	0
1740000420	12.7	0	0.00	12.7	12.7	12.7	0
1739914020	12.7	0	0.00	12.7	12.7	12.7	0
1739827620	12.7	0	0.00	12.7	12.7	12.7	0
1739568420	12.7	0.5	4.10	12.7	12.7	12.7	5
1739482020	12.2	1	8.93	12	12.2	12	83
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	-0.1	-0.88	11.4	13	11.2	808
1738963620	11.3	-0.7	-5.83	12.8	12.8	11.3	250
1738877220	12	0.8	7.14	12	12	12	30
1738790820	11.2	0.4	3.70	11.2	11.2	11.2	62
1738704420	10.8	0.3	2.86	10.8	10.8	10.8	20
1738618020	10.5	0	0.00	10.5	10.5	10.5	0
1738358820	10.5	0	0.00	10.5	10.5	10.5	0
1738272420	10.5	0	0.00	10.5	10.5	10.5	0
1738186020	10.5	0	0.00	10.5	10.5	10.5	0
1738099620	10.5	-0.5	-4.55	10.5	10.5	10.5	125
1738013220	11	0.8	7.84	10.199999	11	10.199999	180
1737754020	10.199999	0	0.00	10.199999	10.199999	10.199999	0

Lincoln National

Bank Maybank Indonesia T... (GM)

Cannovum Cannabis

Electric Last Mile Solut... (CE)

China Oil Gas Gr

Banco De Sabadell (PK)

Moberg Pharma AB (PK)

Digital Domain (QX)

Pasinex Res (PK)

Kansai Paint (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions