We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 13.2 | 0.2 | 1.54 | 12.8 | 13.2 | 12.8 | 1278 |
| 1744835220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1744748820 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 2 |
| 1744662420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744403220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744316820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 50 |
| 1744230420 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 40 |
| 1744144020 | 12.5 | 0 | 0.00 | 12.2 | 12.5 | 12.2 | 251 |
| 1744057620 | 12.5 | -0.3 | -2.34 | 12.2 | 12.5 | 12.2 | 57 |
| 1743798420 | 12.8 | -0.9 | -6.57 | 13 | 13 | 12.8 | 50 |
| 1743712020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743625620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743539220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743452820 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 137 |
| 1743197220 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 100 |
| 1743110820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743024420 | 13.7 | 0.7 | 5.38 | 13.6 | 13.7 | 13.4 | 1483 |
| 1742938020 | 13 | 0.1 | 0.78 | 13 | 13.1 | 13 | 363 |
| 1742851620 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 870 |
| 1742592420 | 13.1 | -0.2 | -1.50 | 13.2 | 13.2 | 13.1 | 150 |
| 1742506020 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13 | 1022 |
| 1742419620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742333220 | 13.6 | -0.2 | -1.45 | 13.5 | 13.6 | 13.5 | 989 |
| 1742246820 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 2 |
| 1741987620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741901220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741814820 | 13.6 | 0.1 | 0.74 | 13.8 | 13.8 | 13.6 | 1585 |
| 1741728420 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 5900 |
| 1741642020 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 284 |
| 1741382820 | 13.8 | -0.2 | -1.43 | 14.1 | 14.1 | 13.8 | 1578 |
| 1741296420 | 14 | 0.2 | 1.45 | 14.1 | 14.1 | 14 | 1426 |
| 1741210020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741123620 | 13.8 | -0.4 | -2.82 | 14 | 14.1 | 13.8 | 972 |
| 1741037220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 300 |
| 1740778020 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14 | 640 |
| 1740691620 | 14.4 | -0.9 | -5.88 | 14.4 | 14.4 | 14.4 | 111 |
| 1740605220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740518820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740432420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740173220 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 80 |
| 1740086820 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 100 |
| 1740000420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739914020 | 15.7 | 0.3 | 1.95 | 15.3 | 15.7 | 15.1 | 209 |
| 1739827620 | 15.4 | 0.9 | 6.21 | 15.4 | 15.4 | 15.4 | 1002 |
| 1739568420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739482020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 200 |
| 1739395620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739309220 | 14 | -0.2 | -1.41 | 14 | 14.2 | 13.5 | 2856 |
| 1739222820 | 14.2 | -0.9 | -5.96 | 14.4 | 14.6 | 14.2 | 1014 |
| 1738963620 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 1 |
| 1738877220 | 15 | -0.3 | -1.96 | 15.1 | 15.1 | 15 | 945 |
| 1738790820 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 150 |
| 1738704420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738618020 | 15.2 | -0.3 | -1.94 | 15.3 | 15.3 | 15.2 | 1064 |
| 1738358820 | 15.5 | -0.2 | -1.27 | 15.6 | 15.8 | 15.5 | 123 |
| 1738272420 | 15.7 | -0.8 | -4.85 | 15.7 | 15.7 | 15.7 | 1280 |
| 1738186020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738099620 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 400 |
| 1738013220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1737754020 | 16.3 | 0.6 | 3.82 | 16.3 | 16.3 | 16.3 | 100 |
| 1737667620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737581220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737494820 | 15.7 | -0.3 | -1.88 | 16 | 16.1 | 15.7 | 2565 |
| 1737352800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
