Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telkom Indonesia Persero Tbk PT | PTI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.100001 | -0.56% | 17.90 | 01:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.90 | 17.90 | 18.00 |
PTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 17.50 | 17.70 | 51 | -0.50 | -2.72% |
| 1 Month | 19.70 | 19.70 | 17.50 | 18.27 | 257 | -1.80 | -9.14% |
| 3 Months | 24.60 | 24.60 | 17.50 | 19.85 | 192 | -6.70 | -27.24% |
| 6 Months | 21.00 | 24.60 | 17.50 | 20.17 | 130 | -3.10 | -14.76% |
| 1 Year | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
| 3 Years | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
| 5 Years | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
PTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 1 |
| 09 May 2024 | 17.70 | -0.70 | -3.80% | 17.70 | 17.70 | 17.70 | 150 |
| 08 May 2024 | 18.40 | 0.30 | 1.66% | 18.40 | 18.40 | 18.40 | 1 |
| 07 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 04 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 03 May 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 | 18.10 | 400 |
| 01 May 2024 | 18.20 | 0.10 | 0.55% | 17.90 | 18.20 | 17.90 | 1,180 |
| 30 Apr 2024 | 18.10 | 0.30 | 1.69% | 18.10 | 18.10 | 18.10 | 100 |
| 27 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.80 | 17.80 | 17.80 | 160 |
| 26 Apr 2024 | 17.60 | -0.60 | -3.30% | 17.60 | 17.60 | 17.60 | 100 |
| 25 Apr 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.20 | 18.20 | 300 |
| 24 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 23 Apr 2024 | 18.50 | -1.00 | -5.13% | 18.50 | 18.50 | 18.50 | 135 |
| 20 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 19 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 18 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 17 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 16 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 13 Apr 2024 | 19.50 | -0.50 | -2.50% | 19.70 | 19.70 | 19.50 | 303 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
