ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telkom Indonesia Persero Tbk PT

Telkom Indonesia Persero Tbk PT (PTI)

13.60
-0.40
(-2.86%)
Closed 19 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.74074074074113.513.813.5249613.52125017DE
4-1.7-11.111111111115.315.713.5101413.74202624DE
12-2-12.820512820515.616.513.589814.64609237DE
26-5-26.881720430118.618.713.566915.31493725DE
52-9.2-40.35087719322.822.813.583616.88303816DE
156-9.2-40.35087719322.824.613.566817.03999836DE
260-9.2-40.35087719322.824.613.566817.03999836DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233322013.6-0.2-1.4513.513.613.5989
174224682013.80.21.4713.813.813.82
174198762013.600.0013.613.613.60
174190122013.600.0013.613.613.60
174181482013.60.10.7413.813.813.61585
174172842013.5-0.2-1.4613.513.513.55900
174164202013.7-0.1-0.7213.813.813.7284
174138282013.8-0.2-1.4314.114.113.81578
1741296420140.21.4514.114.1141426
174121002013.800.0013.813.813.80
174112362013.8-0.4-2.821414.113.8972
174103722014.20.10.7114.214.214.2300
174077802014.1-0.3-2.0814.114.114640
174069162014.4-0.9-5.8814.414.414.4111
174060522015.300.0015.315.315.30
174051882015.300.0015.315.315.30
174043242015.300.0015.315.315.30
174017322015.3-0.2-1.2915.315.315.380
174008682015.5-0.2-1.2715.515.515.5100
174000042015.700.0015.715.715.70
173991402015.70.31.9515.315.715.1209
173982762015.40.96.2115.415.415.41002
173956842014.500.0014.514.514.50
173948202014.50.53.5714.514.514.5200
17393956201400.001414140
173930922014-0.2-1.411414.213.52856
173922282014.2-0.9-5.9614.414.614.21014
173896362015.10.10.6715.115.115.11
173887722015-0.3-1.9615.115.115945
173879082015.30.10.6615.315.315.3150
173870442015.200.0015.215.215.20
173861802015.2-0.3-1.9415.315.315.21064
173835882015.5-0.2-1.2715.615.815.5123
173827242015.7-0.8-4.8515.715.715.71280
173818602016.500.0016.516.516.50
173809962016.50.21.2316.516.516.5400
173801322016.300.0016.316.316.30
173775402016.30.63.8216.316.316.3100
173766762015.700.0015.715.715.70
173758122015.700.0015.715.715.70
173749482015.7-0.3-1.881616.115.72565
17374084201600.001616160
17371492201600.001616160
17370628201600.001616160
1736976420160.31.911616163780
173689002015.700.0015.715.715.70
173680362015.700.0015.715.715.70
173654442015.7-0.3-1.8815.715.715.7143
1736458020160.10.6316161630
173637162015.900.0015.915.915.90
173628522015.9-0.1-0.63161615.51051
173619882016-0.5-3.03161616115
173593962016.50.74.4316.516.516.542
173585322015.80.21.2815.815.815.8432
173559402015.600.0015.615.615.60
173533482015.60.21.3015.615.615.650
173498922015.40.53.3615.415.415.4466
173473002014.900.0014.914.914.90
173464362014.9-0.3-1.9714.814.914.870