ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.932
-0.004
(-0.43%)
Closed 24 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0799.261430246190.8531.12999990.731624060.85992651DE
4-0.009-0.9564293304990.9411.1980.7321780.90737637DE
120.19426.28726287260.7381.380.7225490.95703249DE
26-0.798-46.12716763011.731.80.64142341.012091DE
52-2.008-68.29931972792.945.150.64128261.57964303DE
156-0.948-50.42553191491.885.150.64108921.61757651DE
260-0.948-50.42553191491.885.150.64108921.61757651DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.923-0.054-5.530.971.10.92348894
17347300200.9770.11813.740.9491.12999990.834101262
17346436200.8590.12817.510.7430.8590.73175711
17345572200.731-0.026-3.430.810.81299990.73130383
17344708200.757-0.04-5.020.770.81699990.75532022
17343844200.7970.0141.790.8530.9010.76872654
17341252200.783-0.051-6.120.8370.8390.72423298
17340388200.8340.0030.360.8660.9120.80317362
17339524200.831-0.09-9.770.9170.9590.83112296
17338660200.9210.0617.090.8850.9410.8483643
17337796200.860.0182.140.8510.9030.82423512
17335204200.842-0.061-6.760.8980.9080.742120
17334340200.903-0.056-5.840.9680.9770.83938841
17333476200.959-0.107-10.0411.060.92423325
17332612201.066-0.07-6.161.0761.1141.01812865
17331748201.13599990.19.651.0881.13599991.04220426
17329156201.036-0.12-10.231.14999991.181.03625369
17328292201.15399990.076.851.0921.15399991.0528800
17327428201.080.065.681.041.080.9972497
17326564201.022-0.04-3.581.0321.1981.02243493
17325700201.060.1111.700.9411.16399990.90233679
17323108200.9490.0839.580.8780.9490.8781910
17322244200.866-0.01-1.140.8860.9150.8473474
17321380200.876-0.037-4.050.90.9110.85710326
17320516200.913-0.011-1.190.9170.9340.84113444
17319652200.9240.0141.540.9060.9550.85441242
17317059600.91-0.104-10.261.0281.0780.9142165
17316195601.014-0.13-11.521.14599991.1780.96518507
17315331601.14599990.011.241.14599991.1981.00225714
17314468201.13199990.021.431.15799991.15799991.0843310
17313604201.116-0.09-7.461.2481.37999991.11641072
17311012201.2060.1211.251.0581.2061.03420589
17310147601.0840.065.861.0021.0841.00222065
17309283601.024-0.07-6.741.0921.13999991.0247400
17308419601.098-0.03-3.001.1241.1241.04217524
17307555601.13199990.033.101.0821.211.02847075
17304963601.098-0.07-6.151.1681.3121.09848121
17304099601.1700.001.15399991.2461.11643961
17303235601.170.098.131.0861.241.04816138
17302371601.082-0.02-1.461.0661.1041.06221714
17301507601.0980.054.571.0021.11.00216357
17298880201.050.066.061.0341.050.9979383
17298015600.99-0.03-2.941.0281.13999990.98825677
17297151601.020.055.150.951.0760.9519535
17296287600.970.022.110.9490.970.911825
17295423600.950.0040.420.9220.950.8825965
17292831600.9460.0485.350.9420.960.89614758
17291967600.8980.0455.280.8850.9590.816999922554
17291103600.8530.03800014.660.82199990.8530.7834836
17290239600.81499990.0020.250.81599990.8360.7972124
17289376200.8129999-0.009-1.090.8250.950.8114042
17286783600.82199990.0091.110.8240.8240.76134016
17285919600.8129999-0.015-1.810.7880.8290.78712638
17285055600.828-0.017-2.010.7740.8290.7714735
17284191600.845-0.034-3.870.8480.8720.8099975
17283327600.8790.0759.330.8240.8790.7864236
17280735600.8040.0455.930.7710.8040.7324550
17279872200.7590.0010.130.750.770.72314793
17279008200.758-0.071-8.560.8080.8080.7568391
17278144200.8290.01400011.720.81799990.8790.7754414
17277280200.81499990.06799999.100.7380.81499990.73518844
17274687600.747-0.052-6.510.8660.890.6470046
17273823600.799-0.07-8.060.8810.9320.79919400
17272959600.869-0.047-5.130.9260.9530.82914368
17272095600.916-0.164-15.191.091.1960.66761143