ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.066
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.066
Bid
0.065
Offer
0.068
Volume
5,376,310
0.064 Day's Range 0.072
0.048 52 Week Range 0.078
Previous Close
0.066
Open
0.07
Last Trade
50000
@
0.066
Last Trade Time
Average Volume (3m)
1,441,756
Financial Volume
-
VWAP
-

PTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011200.0550.0720.05121040490.05411018DE
40.00915.78947368420.0570.0720.05111064200.05579013DE
120.006100.060.0780.05114417560.06218305DE
260.01529.41176470590.0510.0780.04812721710.0603331DE
520.00915.78947368420.0570.0780.04811953000.06032494DE
1560.00915.78947368420.0570.0780.04811953000.06032494DE
2600.00915.78947368420.0570.0780.04811953000.06032494DE

PTN - Frequently Asked Questions (FAQ)

What is the current Patronus Resources share price?
The current share price of Patronus Resources is AUD 0.066
What is the 1 year trading range for Patronus Resources share price?
Patronus Resources has traded in the range of AUD 0.048 to AUD 0.078 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
Sock_acct Sock_acct 6 minutes ago
He is a traitor regardless of how its justified here...
FNMA
valuemind valuemind 6 minutes ago
TSLA is my number 1 choice right now. Buy it first, hold it for 1+ year, and then…
TSLA
Seminole Red Seminole Red 6 minutes ago
hi EZ....terrible tourney, no one is playing very good
badgerkid badgerkid 6 minutes ago
Jondoeuk, keeping with the goal of limiting off-topic, I chose to remove some posts that open the door to rebuttal. If I let one post stay up, I would need to allow responses which would then take us down that path again that we're trying to avoid.

Have a great day.
IOVA
misterfishman misterfishman 6 minutes ago
Go for it bro.do it and LFG.
GTCH
misterfishman misterfishman 7 minutes ago
Simply amazing.
GTCH
Gmenfan Gmenfan 8 minutes ago
RedState's take on the big beautiful parade:

https://redstate.com/bobhoge/2025/06/14/cry-harder-liberals-weep-and-despots-tremble-as-america-celebrates-military-greatness-once-again-n2190508
Gmenfan Gmenfan 8 minutes ago
RedState's take on the big beautiful parade:

https://redstate.com/bobhoge/2025/06/14/cry-harder-liberals-weep-and-despots-tremble-as-america-celebrates-military-greatness-once-again-n2190508
breynolds breynolds 8 minutes ago
Nice add. 
We will be good come next week, hold your breath and resist selling for 2-3x gains. 
Waiting for the 20-30x gains

GTCH
Semper Fi 88 Semper Fi 88 9 minutes ago
I thought TACO was going to release the Twins for his birthday? No ? shocker. Well maybe for Fathers day eh? Fat chance. I can't imagine how dense you have to be to think a convict, felon no less on 34 counts, who stiffs people as a business practice, lies 24/7, " rules" via Twitter and distraction
FNMA
misterfishman misterfishman 9 minutes ago
Ok sorry I stand corrected.
GTCH
ergo sum ergo sum 9 minutes ago
https://youtu.be/5HdHkJytMbs?si=ow8VAHrui9DZz7dX
ProfitScout ProfitScout 9 minutes ago
$IVDN: The Company's fiscal second quarter financial report has been filed. Total Revenue for the first six months of fiscal 2025 was $1,340,285 vs. $366,217 in the same period of 2024. Net Income was $240,390 which continues three trailing quarters of profitability to date.
https://x.com/ric
IVDN
capgain capgain 9 minutes ago
Hello, EZ. How's everything?
BDEZ BDEZ 10 minutes ago
Could very well happen...

DPLS
DPLS
ProfitScout ProfitScout 11 minutes ago
$IVDN: The Company's fiscal second quarter financial report has been filed. Total Revenue for the first six months of fiscal 2025 was $1,340,285 vs. $366,217 in the same period of 2024. Net Income was $240,390 which continues three trailing quarters of profitability to date.
https://x.com/ric
IVDN
Richard Thomas Richard Thomas 12 minutes ago
Happy father's day to all the wonderful dads out there.
I been called a few names in my day but
I personally love the name dad and grandpa the best of all.
NB
BDEZ BDEZ 12 minutes ago
Thanks Gmen, great point....makes one wonder
Zorax Zorax 13 minutes ago
"If she won, we'd be at lunch right now"

There was more media at the parade than attendees.
Carjockey2 Carjockey2 14 minutes ago
LMMFAO

$TWOH
TWOH
ipiros ipiros 14 minutes ago
Hey dbob, thanks for your input. Hope your info is correct on the yield sign. Hopefully we can see .005 again or even something higher soon. 
HIRU
wiwineguy wiwineguy 15 minutes ago
Well said.
CDSG
BDEZ BDEZ 15 minutes ago
Hiding in the woods?

Your Recent History

Delayed Upgrade Clock