We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.125 | 0.064 | 0.064 | 0.06 | 1437365 | 0.06200848 | DE |
| 4 | -0.003 | -4.61538461538 | 0.065 | 0.073 | 0.06 | 1629380 | 0.06724293 | DE |
| 12 | 0.009 | 16.9811320755 | 0.053 | 0.073 | 0.0485 | 1207321 | 0.06138452 | DE |
| 26 | 0.005 | 8.77192982456 | 0.057 | 0.073 | 0.0485 | 1071283 | 0.06106684 | DE |
| 52 | 0.005 | 8.77192982456 | 0.057 | 0.073 | 0.0485 | 1071283 | 0.06106684 | DE |
| 156 | 0.005 | 8.77192982456 | 0.057 | 0.073 | 0.0485 | 1071283 | 0.06106684 | DE |
| 260 | 0.005 | 8.77192982456 | 0.057 | 0.073 | 0.0485 | 1071283 | 0.06106684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.061 | 393164 |
| 1732166100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.065 | 0.062 | 222992 |
| 1732079700 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.064 | 0.061 | 1308200 |
| 1731993300 | 0.0625 | 0.0015 | 2.46 | 0.061 | 0.063 | 0.061 | 1046061 |
| 1731906900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.06 | 462102 |
| 1731647700 | 0.062 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 1067347 |
| 1731561300 | 0.062 | 0.002 | 3.33 | 0.064 | 0.064 | 0.062 | 3303114 |
| 1731474900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.06 | 656029 |
| 1731388500 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.06 | 532640 |
| 1731302100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.066 | 0.061 | 903181 |
| 1731042900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.067 | 0.064 | 294298 |
| 1730956500 | 0.064 | -0.002 | -3.03 | 0.065 | 0.067 | 0.062 | 1691768 |
| 1730870100 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.065 | 269108 |
| 1730783700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.068 | 0.065 | 303229 |
| 1730697300 | 0.068 | 0.001 | 1.49 | 0.07 | 0.07 | 0.067 | 772695 |
| 1730438100 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 1184855 |
| 1730351700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.068 | 677090 |
| 1730265300 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.072 | 0.068 | 1960600 |
| 1730178900 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 3924516 |
| 1730092500 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.073 | 0.07 | 4682069 |
| 1729833300 | 0.0709999 | 0.0069999 | 10.94 | 0.065 | 0.073 | 0.065 | 6356900 |
| 1729746900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 1191788 |
| 1729660500 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.065 | 2390872 |
| 1729574100 | 0.066 | 0.005 | 8.20 | 0.06 | 0.07 | 0.06 | 2470299 |
| 1729487700 | 0.061 | 0.003 | 5.17 | 0.06 | 0.061 | 0.058 | 9105562 |
| 1729228500 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 812089 |
| 1729142100 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.056 | 842422 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 236198 |
| 1728969300 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 381295 |
| 1728882900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 686866 |
| 1728623700 | 0.056 | 0.001 | 1.82 | 0.055 | 0.0565 | 0.055 | 453634 |
| 1728537300 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 522408 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 137075 |
| 1728364500 | 0.055 | 0.003 | 5.77 | 0.055 | 0.058 | 0.053 | 2097619 |
| 1728278100 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.052 | 257185 |
| 1728022500 | 0.055 | 0.002 | 3.77 | 0.053 | 0.056 | 0.053 | 166693 |
| 1727936100 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 935939 |
| 1727849700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.054 | 1058798 |
| 1727763300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 129499 |
| 1727676900 | 0.055 | 0.002 | 3.77 | 0.054 | 0.056 | 0.0509999 | 3661879 |
| 1727417700 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.05 | 772270 |
| 1727331300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.053 | 0.0509999 | 1207286 |
| 1727244900 | 0.05 | 0 | 0.00 | 0.049 | 0.052 | 0.049 | 565787 |
| 1727158500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.049 | 538464 |
| 1727072100 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.052 | 0.049 | 804424 |
| 1726812900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.053 | 0.0509999 | 372296 |
| 1726726500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.053 | 0.0509999 | 777347 |
| 1726640100 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 219452 |
| 1726553700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.0485 | 1906732 |
| 1726467300 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.0509999 | 1157532 |
| 1726208100 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.0509999 | 1156210 |
| 1726121700 | 0.0509999 | 0 | 0.00 | 0.054 | 0.054 | 0.0509999 | 300082 |
| 1726035300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.055 | 0.0509999 | 461330 |
| 1725948900 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 424203 |
| 1725862500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.0525 | 0.052 | 293636 |
| 1725603300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 400255 |
| 1725516900 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.053 | 0.0509999 | 104963 |
| 1725430500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.0535 | 0.052 | 346167 |
| 1725344100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.0509999 | 561003 |
| 1725257700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.0509999 | 345006 |
| 1724998500 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.052 | 728679 |
| 1724912100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 62196 |
| 1724825700 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 210000 |
| 1724739300 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.0509999 | 638846 |
| 1724652900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 101283 |
| 1724393700 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.053 | 913519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
