ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.059
0.002
(3.51%)
Closed 13 March 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.059
Bid
0.059
Offer
0.06
Volume
298,704
0.059 Day's Range 0.06
0.048 52 Week Range 0.073
Previous Close
0.057
Open
0.059
Last Trade
6703
@
0.06
Last Trade Time
Average Volume (3m)
1,160,682
Financial Volume
-
VWAP
-

PTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.666666666670.060.0610.0583131720.05833823DE
4000.0590.0690.05713826220.06256329DE
120.00713.46153846150.0520.0690.04811606820.05837377DE
260.0059.259259259260.0540.0730.04812336590.05963075DE
520.0023.508771929820.0570.0730.04811056760.05935499DE
1560.0023.508771929820.0570.0730.04811056760.05935499DE
2600.0023.508771929820.0570.0730.04811056760.05935499DE

PTN - Frequently Asked Questions (FAQ)

What is the current Patronus Resources share price?
The current share price of Patronus Resources is AUD 0.059
What is the 1 year trading range for Patronus Resources share price?
Patronus Resources has traded in the range of AUD 0.048 to AUD 0.073 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
iamthe walrus iamthe walrus 1 minute ago
2nd Kib filing
Reporting reasons for holding general shareholders' meeting on the most concentrated date
1. Name KIB Plug Energy Co., Ltd.
2. Scheduled Date of Meeting 2025-03-28
3. Reasons for holding general shareholders' meeting on the most concentrated date(Expected)
CRTG
dennisdave dennisdave 2 minutes ago
But to your point they are not hiding it from public yes you are right that was inaccurate on my part, I apologize I should have known better
NWBO
dsm6 dsm6 3 minutes ago
Dont think I will make the 50 year dollarland. I have passed the reigns to my daughter to collect my winnings
ALRTF
jimmybob jimmybob 4 minutes ago
$TSLA Partners with $BIDU to Improve ADAS in China

https://www.tipranks.com/news/tesla-tsla-joins-hands-with-baidu-to-improve-adas-in-china

Tesla is partnering with Chinese tech giant Baidu to improve its advanced driving assistance system (ADAS) in China. With this de
BIDU TSLA
iamthe walrus iamthe walrus 4 minutes ago
New filings today at Kib Plug Energy
Decision on Calling Shareholders' Meeting
1. Type of shareholders' meeting Annual meeting
2. Date and time of meeting 2025-03-28 09:00
3. Place of meeting 260-37, Cheoyong-ro, Nam-gu, Ulsan Metropolitan City
Headquarters, 3rd fl
CRTG
WooptdooU WooptdooU 5 minutes ago
If you follow farty snorty, you may look like a dung pile in the mirror of truth.
LWLG
QueenVic QueenVic 7 minutes ago
My wife and I ride our electric scooters through a Pulte development near where we live, we do that stuff for entertainment. we watched every house, when we were in florida, get build. we would every few days ride our bikes around and stop to see the progress and what materials and what stage of con
FMCC
StayHumble StayHumble 10 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
mike290 mike290 10 minutes ago
Posted with Thanks to The Priest on the "Pantheon Guild" UK part of Advfn.

"The Priest13 Mar '25 - 10:40 - 9393 of 9396
0 12 0
Morning all,

Delighted to see further strength in the share price this morning.

My takeaway from the AGM was th
PTHRF
JamesF1 JamesF1 12 minutes ago
Good Morning AMA, I enjoy your historical quotes. Situations change over time. In November 2023 no one knew that in March 2025 there would be a trade war. As many here have mentioned, the tariffs give foreign firms an incentive to move production to the USA. We may get acceptable offer without
ELTP
Ranb2khz Ranb2khz 13 minutes ago
Do It Again – Elevation Worship | Live

[yt]ZOBIPb-6PTc[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ZOBIPb-6PTc






Omar8 Omar8 13 minutes ago
Update





Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board

Vancouver,
PDAC PVGDF
Nemesis18 Nemesis18 14 minutes ago
Some might say by year end, LP , the Board and some key former clinical vested interests within the historic clinical trials & Regulatory process, may be facing attempted criminal fraud charges in the UK, against the NHS ?
NWBO
Omar8 Omar8 14 minutes ago
Update








Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board
PDAC PVGDF
glenn1919 glenn1919 14 minutes ago
RAIL......HMR......CDLX.........DMN.............................................................p/m
CDLX DMN HMR
dbergh dbergh 15 minutes ago
Democrat’s bill offers free rent and early release for murderers, child molesters
Mar 10, 2025, 11:00 AM | Updated: 12:53 pm

Washington Democrats are ready to vote on a bill that would release juvenile killers from jail early — so long as they didn’t kill more than two victims,
Homebrew Homebrew 15 minutes ago
You don't like Penny-Scams being exposed? Why not?
RDAR
KIPK KIPK 16 minutes ago
theorysuit... IOVA needs help to be effective and that help is not provided by your constant delusional bashing of NWBO>>>

Its all in plain site - the melanoma trial was approved in feb 2024, stock hits high of about $16, and now its trading at $3.83, about 80% down????
Take
IOVA NWBO
getmenews getmenews 17 minutes ago
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away!

And NVDA, "wh
NFLX NVDA
glenn1919 glenn1919 17 minutes ago
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 18 minutes ago
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
vix flat
BOREALIS BOREALIS 19 minutes ago
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 20 minutes ago
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX

Your Recent History

Delayed Upgrade Clock