Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PWO AG | PWO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.29% | 31.40 | 01:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 | 31.20 | 31.60 | 31.40 | 31.00 |
PWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.40 | 1.00 | 3.29% | 31.60 | 31.60 | 31.20 | 341 |
| 31 May 2024 | 30.40 | -1.00 | -3.18% | 30.60 | 31.20 | 30.40 | 326 |
| 30 May 2024 | 31.40 | -0.20 | -0.63% | 30.60 | 31.60 | 30.40 | 900 |
| 29 May 2024 | 31.60 | 1.00 | 3.27% | 31.40 | 31.60 | 30.40 | 387 |
| 28 May 2024 | 30.60 | -0.80 | -2.55% | 31.40 | 31.40 | 30.60 | 364 |
| 25 May 2024 | 31.40 | 0.80 | 2.61% | 31.00 | 31.40 | 30.80 | 500 |
| 24 May 2024 | 30.60 | -0.60 | -1.92% | 31.60 | 31.60 | 30.60 | 761 |
| 23 May 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.60 | 31.20 | 188 |
| 22 May 2024 | 31.00 | -0.20 | -0.64% | 31.60 | 31.60 | 31.00 | 1,369 |
| 21 May 2024 | 31.20 | 0.40 | 1.30% | 31.40 | 31.40 | 31.00 | 344 |
| 18 May 2024 | 30.80 | -0.20 | -0.65% | 31.00 | 31.20 | 30.40 | 910 |
| 17 May 2024 | 31.00 | -0.60 | -1.90% | 30.80 | 31.40 | 30.80 | 349 |
| 16 May 2024 | 31.60 | 0.60 | 1.94% | 31.20 | 31.60 | 30.20 | 687 |
| 15 May 2024 | 31.00 | 0.00 | 0.00% | 30.40 | 31.00 | 30.40 | 713 |
| 14 May 2024 | 31.00 | 0.80 | 2.65% | 30.40 | 31.00 | 30.00 | 1,312 |
| 11 May 2024 | 30.20 | -0.20 | -0.66% | 30.60 | 30.60 | 30.20 | 485 |
| 10 May 2024 | 30.40 | 0.00 | 0.00% | 30.80 | 30.80 | 30.40 | 28 |
| 09 May 2024 | 30.40 | 0.20 | 0.66% | 30.20 | 30.80 | 30.20 | 723 |
| 08 May 2024 | 30.20 | -0.60 | -1.95% | 30.20 | 30.60 | 30.20 | 916 |
| 07 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 349 |
| 04 May 2024 | 30.80 | 0.40 | 1.32% | 30.60 | 30.80 | 30.40 | 1,305 |
| 03 May 2024 | 30.40 | -0.20 | -0.65% | 30.60 | 30.60 | 30.40 | 263 |
