PWO Quote - PWO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
PWO AG (PWO) Share Price

PWO AG (PWO)

28.00

0.80

(2.94%)

Closed 22 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.00

Bid

27.60

Offer

28.40

Volume

2,093

26.60 Day's Range 30.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.20

Open

27.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

3,125,000

Dividend Yield

6.25%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

557.02M

Net Profit

16.22M

Sector

Electrical Machy, Equip, Nec

Industry

Cutlery, Handtools,gen Hrdwr

Website

www.pwo-group.com

Headquarters

Oberkirch, Deu

Founded

1919

PWO AG is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PWO. The last closing price for PWO was 27.20 €. Over the last year, PWO shares have traded in a share price range of 0.00 € to 0.00 €.

PWO currently has 3,125,000 shares in issue. The market capitalisation of PWO is 85.00 € million.

D&R Technology Announcing the Entry Into a New Manufacturing Contract With Progress-Werk Oberkirch AG

CHANDLER, Ariz., Dec. 15, 2011 (GLOBE NEWSWIRE) -- D&R Technology Inc. a wholly owned subsidiary of Ecoland International, Inc. (OTCBB:ECIT), global provider of tube processing systems and...

PowerShares to List First Buy-Write ETF Portfolios Covering Major U.S. Market Indexes

CHICAGO, Dec. 4 /PRNewswire/ -- PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs), today announced the anticipated listing of three buy-write portfolios...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

arizona1

arizona1 3 minutes ago

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

dangriff

dangriff 3 minutes ago

if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?

it_happens

it_happens 5 minutes ago

Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27

oregon 1

oregon 1 5 minutes ago

arizona1

arizona1 5 minutes ago

Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.

Bubae

Bubae 5 minutes ago

New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs

Viking61

Viking61 5 minutes ago

Maybe start plucking then!😂😂😂😂

Wolf-man jack

Wolf-man jack 6 minutes ago

WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g

TJG

TJG 6 minutes ago

There is an update on the share structure Held at DTC has increased by 50K Unrestricted has increased by 113,000,000 and the IS has increased by 114,000,000

OTCN fell off the lead late this afternoon so let's all hope it's done now

Novb15

Mark

Mark 6 minutes ago

$EYEN .15 break, nice 50%+ gainer so far

I-Glow

I-Glow 7 minutes ago

I told everyone that Chandra was part of the scam - and the SAGA deal was fake - and ENZC was a scam.

All were proven to be true!

You are clueless and don't have any idea about what you are posting.

IG

Hoonigan

Hoonigan 7 minutes ago

Amen Jimmy, This additional trial could have been completed in 3 months with the money. Partnerships for funding happen in Pharma all the time since it cost a lot to get FDA approval. UEEC has been penny pinchers for years and made sense in the past. They are setup like Ironman Mike Tyson to make 8

waterchaser

waterchaser 7 minutes ago

Take a hard look at MMG's performance over the last 20 years.

It ain't pretty.

iamthe walrus

iamthe walrus 8 minutes ago

They members who got shares exercise price is 0.015 cents. We can buy today lower than that . I believe they will grow the company. Only 140 million shares in the float. Everything else cannot enter into the trading. That's good if if the stock makes a move up

caedward

caedward 8 minutes ago

Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.

1vman

1vman 9 minutes ago

****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

misterfishman

misterfishman 9 minutes ago

No harm in wishing and hoping.

I-Glow

I-Glow 9 minutes ago

The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo

Zorax

Zorax 10 minutes ago

She paid to get her name on that student center with the 'donations' she made over the years.

nicehit

nicehit 10 minutes ago

As I always said. WTF does this court BS have to do with running the company?

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!!

moczowy

moczowy 10 minutes ago

If it happens!!!???
It's been 2 years

Buckey

Buckey 11 minutes ago

two other aisan tankers

wct glxg

Jimmy Joe

Jimmy Joe 11 minutes ago

Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ

Tr8dervic

Tr8dervic 11 minutes ago

Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions