ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PWO AG

PWO AG (PWO)

28.60
-0.20
(-0.69%)
Closed 20 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.60
Bid
28.60
Offer
28.80
Volume
650
28.60 Day's Range 28.80
25.40 52 Week Range 32.20
Market Cap
Previous Close
28.80
Open
28.60
Last Trade
150
@
28.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
923
Shares Outstanding
3,125,000
Dividend Yield
6.12%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
557.02M
Net Profit
16.22M

About PWO AG

Sector
Electrical Machy, Equip, Nec
Industry
Cutlery, Handtools,gen Hrdwr
Headquarters
Oberkirch, Deu
Founded
1919
PWO AG is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PWO. The last closing price for PWO was 28.80 €. Over the last year, PWO shares have traded in a share price range of 25.40 € to 32.20 €.

PWO currently has 3,125,000 shares in issue. The market capitalisation of PWO is 90.00 € million.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.628.828.686228.74805195DE
4-1.2-4.0268456375829.83128.481529.04518964DE
1213.623188405827.631.426.692329.32948703DE
260028.63226.473529.3500758DE
52-1-3.3783783783829.632.225.465429.57637715DE
156-2.4-7.741935483873135.322.358429.89649144DE
2604.518.672199170124.137.414.383126.92679606DE

PWO - Frequently Asked Questions (FAQ)

What is the current PWO share price?
The current share price of PWO is 28.60 €
How many PWO shares are in issue?
PWO has 3,125,000 shares in issue
What is the market cap of PWO?
The market capitalisation of PWO is EUR 90M
What is the 1 year trading range for PWO share price?
PWO has traded in the range of 25.40 € to 32.20 € during the past year
What is the reporting currency for PWO?
PWO reports financial results in EUR
What is the latest annual turnover for PWO?
The latest annual turnover of PWO is EUR 557.02M
What is the latest annual profit for PWO?
The latest annual profit of PWO is EUR 16.22M
What is the registered address of PWO?
The registered address for PWO is INDUSTRIESTRASSE 8, OBERKIRCH, 77704
What is the PWO website address?
The website address for PWO is www.pwo-group.com
Which industry sector does PWO operate in?
PWO operates in the CUTLERY, HANDTOOLS,GEN HRDWR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
CYCU added 2.70's
CYCU
exwannabe exwannabe 2 minutes ago
How’s LP going to get around her “Thundering herd” comment on the next ASM which is coming up quickly??
LP has several times established that she will not allow shareholders to vote if the time does not suit her. And "certain longs" have no issue with this.
NWBO
Paulie Pennies Paulie Pennies 3 minutes ago
Personally I'd much rather they pay all the bills down here in the gutter r/s wouldnt bother me ... Then I can watch all the cockroaches flee😎
ASII
scotty3371 scotty3371 3 minutes ago
No. They want stock to go higher, but they do everything to make it go lower!!!
NWBO
TenKay TenKay 3 minutes ago
So that means you are expecting 0.0002’s?

Why not sell it all now and get back in with double the stock when it does…

😆
HMBL
Carjockey2 Carjockey2 3 minutes ago
You ok????

.0005 close

Who got .0004's
HMBL
Implanting Implanting 3 minutes ago
Maybe Trump will get to the bottom of some of these secrets? Their lack of transparency is incriminating.

https://www.zerohedge.com/commodities/flashback-federal-reserve-refuses-provide-records-foreign-gold-holdings
FFMGF
lishious lishious 3 minutes ago
Please keep on pumping, so I can dump.
IQST
Hetfield Hetfield 4 minutes ago
definitely! Like the last 3453 times before🙃
NB
Donotunderstand Donotunderstand 4 minutes ago
Do you really want ANY Potus to take over control over all private agencies ?

These were set up over decades by Congress to be able to do what they need to do - without looking over their sholder

And now a POTUS --- any POTUS -- owns them

This crazy - i
DJT FMCC FNMAS
letsgo613 letsgo613 4 minutes ago
I meant to post this without sending to anyone specific
FONU
HGilS HGilS 4 minutes ago
With the 176 billion of imported drugs we will have companies fighting for the 90k square feet production plant. Plus 9 billion worth of approved drugs.
ELTP
capgain capgain 4 minutes ago
Nice one.
letsgo613 letsgo613 4 minutes ago
My dream came true and FONU, well, nada just Sh*t. My life is opposite of FONU hallelujah!
FONU
EmpressMonk25 EmpressMonk25 5 minutes ago
A market maker would typically not encourage potential buyers to delay their purchases in anticipation of a 250% discount. If TenKay is genuinely opposed to fraudulent schemes, one would expect him to support my choice to wait for 0.0002s rather than risk being misled into paying a higher price.
HMBL
MightyX MightyX 5 minutes ago
Y’all claim“too-much-dilution”..yet yall intentionally-close-under .0002 to allow dilution to qualify under .0002
TPTW
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 19-20, 2025

https://youtu.be/DbpNNVExm_k
CL ES GC
capgain capgain 5 minutes ago
They sell that here too, but I'm able to get fresh from NC, in season only. But the price is ridiculous!
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 19-20, 2025

https://youtu.be/DbpNNVExm_k
CL ES GC
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 19-20, 2025

https://youtu.be/DbpNNVExm_k
CL ES GC
TenKay TenKay 6 minutes ago
Many of those R/M vehicles can be returned now as the “one year” is up. Will be interesting to see if any of that is disclosed if it happens.
MULN
ITYS ITYS 6 minutes ago
Last Q ending 9/30 showed that is the PFD C issued and convertible notes that would be an additional 53,893,786 common shares...but hey NO dilution and these holders paid .20 per share ;-)
Company has already blown thru that $...but "doing well"
GEVI
Semper Fi 88 Semper Fi 88 6 minutes ago
Today was the highest close for FNMA since the nightmare began...intraday high is still $ 7.80

It's getting hotter by the day.

FNMA
ElectricForest44 ElectricForest44 6 minutes ago
Does anyone know why the difference between FANNIE and FREDDIE is increasing?
FNMA
MightyX MightyX 6 minutes ago
Yalls narrative against TPT was OTC Markets issue.
TPTW

Your Recent History

Delayed Upgrade Clock