We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.332 | 0 | 0 | 0 | DE |
| 4 | 0.054 | 19.4244604317 | 0.278 | 0.332 | 0.278 | 220 | 0.32788636 | DE |
| 12 | 0.062 | 22.962962963 | 0.27 | 0.332 | 0.27 | 4686 | 0.27737487 | DE |
| 26 | 0.088 | 36.0655737705 | 0.244 | 0.332 | 0.244 | 3077 | 0.27371727 | DE |
| 52 | 0.184 | 124.324324324 | 0.148 | 0.332 | 0.139 | 2784 | 0.24957867 | DE |
| 156 | 0.207 | 165.6 | 0.125 | 0.332 | 0.0935 | 2604 | 0.22408198 | DE |
| 260 | 0.207 | 165.6 | 0.125 | 0.332 | 0.0935 | 2604 | 0.22408198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739222820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738963620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738877220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738790820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738704420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738618020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738358820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738272420 | 0.328 | 0.05 | 17.99 | 0.328 | 0.328 | 0.328 | 439 |
| 1738186020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738099620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738013220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737754020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737667620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737581220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737494820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737408420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737149220 | 0.278 | -0.006 | -2.11 | 0.278 | 0.278 | 0.278 | 1 |
| 1737062820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736976420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736890020 | 0.2839999 | -0.01 | -3.40 | 0.2839999 | 0.2839999 | 0.2839999 | 105 |
| 1736803620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736544420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736458020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736371620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736285220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1736198820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735939620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735853220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735594020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1735334820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 2 |
| 1734989220 | 0.294 | 0.0120001 | 4.26 | 0.294 | 0.298 | 0.294 | 778 |
| 1734730020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1734643620 | 0.2819999 | 0.0059999 | 2.17 | 0.2819999 | 0.2819999 | 0.2819999 | 1231 |
| 1734557220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1734470820 | 0.276 | 0.006 | 2.22 | 0.27 | 0.276 | 0.27 | 30244 |
| 1734384420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734125220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734038820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733952420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733866020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733779620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733520420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733434020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733347620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733261220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733174820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732915620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732829220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732742820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732656420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732570020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732310820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732224420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732138020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732051620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731965220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7 |
| 1731705960 | 0.27 | 0.026 | 10.66 | 0.27 | 0.27 | 0.27 | 11 |
| 1731567600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1731481200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1731394800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
