We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 5.498 | 0 | 0.07 | 5.498 | 5.498 | 5.498 | 100 |
| 1731965220 | 5.494 | 0.19 | 3.62 | 5.4 | 5.494 | 5.272 | 6407 |
| 1731705960 | 5.3019999 | 0.05 | 0.95 | 5.398 | 5.398 | 5.3019999 | 1211 |
| 1731619560 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1731533160 | 5.252 | 0 | 0.04 | 5.308 | 5.308 | 5.252 | 2305 |
| 1731446820 | 5.25 | -0.11 | -2.13 | 5.264 | 5.296 | 5.25 | 2673 |
| 1731360420 | 5.364 | 0.22 | 4.36 | 5.2859999 | 5.384 | 5.2859999 | 7488 |
| 1731101220 | 5.1399999 | 0.04 | 0.78 | 5.182 | 5.182 | 5.1399999 | 1932 |
| 1731014760 | 5.0999999 | 0.02 | 0.43 | 5.048 | 5.1559999 | 5.048 | 6962 |
| 1730928360 | 5.078 | 0.11 | 2.30 | 5.05 | 5.078 | 5.05 | 829 |
| 1730841960 | 4.964 | -0.02 | -0.36 | 5.01 | 5.01 | 4.964 | 2748 |
| 1730755560 | 4.982 | 0.07 | 1.34 | 4.982 | 4.982 | 4.982 | 20 |
| 1730496360 | 4.916 | 0.17 | 3.49 | 4.99 | 4.99 | 4.916 | 4 |
| 1730409960 | 4.75 | -0.12 | -2.46 | 4.758 | 4.758 | 4.7489999 | 5500 |
| 1730323560 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1730237160 | 4.87 | -0.04 | -0.71 | 4.964 | 4.964 | 4.87 | 871 |
| 1730150760 | 4.905 | -0.02 | -0.30 | 4.905 | 4.905 | 4.905 | 10 |
| 1729888020 | 4.92 | 0.07 | 1.51 | 4.92 | 4.92 | 4.92 | 957 |
| 1729801560 | 4.847 | 0.17 | 3.57 | 4.847 | 4.847 | 4.847 | 1042 |
| 1729715160 | 4.68 | 0.06 | 1.25 | 4.752 | 4.752 | 4.68 | 7300 |
| 1729628760 | 4.622 | 0.06 | 1.29 | 4.622 | 4.622 | 4.622 | 400 |
| 1729542360 | 4.563 | 0.04 | 0.86 | 4.557 | 4.563 | 4.557 | 185 |
| 1729283160 | 4.524 | -0.16 | -3.31 | 4.524 | 4.524 | 4.524 | 100 |
| 1729196760 | 4.679 | 0.08 | 1.74 | 4.657 | 4.728 | 4.657 | 1369 |
| 1729110360 | 4.599 | 0.19 | 4.36 | 4.546 | 4.599 | 4.546 | 105 |
| 1729024020 | 4.407 | 0 | 0.00 | 4.407 | 4.407 | 4.407 | 0 |
| 1728937620 | 4.407 | -0 | -0.05 | 4.45 | 4.454 | 4.407 | 922 |
| 1728678360 | 4.409 | 0.08 | 1.82 | 4.409 | 4.409 | 4.409 | 2224 |
| 1728591960 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1728505560 | 4.33 | -0.06 | -1.37 | 4.33 | 4.361 | 4.329 | 5600 |
| 1728419160 | 4.3899999 | 0.09 | 2.05 | 4.402 | 4.453 | 4.376 | 1345 |
| 1728332760 | 4.3019999 | 0.01 | 0.16 | 4.3019999 | 4.3019999 | 4.3019999 | 1000 |
| 1728073620 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1727987220 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1727900820 | 4.295 | -0.12 | -2.65 | 4.3019999 | 4.3019999 | 4.295 | 801 |
| 1727814420 | 4.412 | -0.19 | -4.07 | 4.394 | 4.4669999 | 4.391 | 8278 |
| 1727727960 | 4.599 | 0 | 0.00 | 4.599 | 4.599 | 4.599 | 0 |
| 1727468760 | 4.599 | 0.04 | 0.86 | 4.599 | 4.599 | 4.599 | 1075 |
| 1727382360 | 4.5599999 | 0.08 | 1.79 | 4.599 | 4.599 | 4.537 | 5740 |
| 1727295960 | 4.48 | -0.03 | -0.67 | 4.4059999 | 4.487 | 4.4059999 | 5637 |
| 1727209560 | 4.51 | 0 | 0.02 | 4.482 | 4.51 | 4.432 | 4900 |
| 1727123160 | 4.509 | 0.12 | 2.76 | 4.509 | 4.509 | 4.509 | 600 |
| 1726864020 | 4.388 | -0.01 | -0.11 | 4.392 | 4.392 | 4.359 | 3140 |
| 1726777560 | 4.393 | 0.09 | 2.07 | 4.359 | 4.393 | 4.359 | 3638 |
| 1726691220 | 4.304 | -0.09 | -1.96 | 4.304 | 4.304 | 4.304 | 300 |
| 1726604760 | 4.3899999 | 0.12 | 2.91 | 4.292 | 4.3899999 | 4.292 | 1341 |
| 1726518420 | 4.266 | 0.31 | 7.81 | 4.266 | 4.266 | 4.266 | 3 |
| 1726259160 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1726172760 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1726086360 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1725999960 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1725913560 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1725654360 | 3.957 | -0.15 | -3.72 | 3.95 | 3.957 | 3.95 | 300 |
| 1725567960 | 4.11 | 0.01 | 0.27 | 4.109 | 4.11 | 4.109 | 1800 |
| 1725481560 | 4.099 | 0.06 | 1.46 | 4.099 | 4.099 | 4.099 | 500 |
| 1725395160 | 4.04 | -0.14 | -3.35 | 4.089 | 4.089 | 4.0389999 | 13188 |
| 1725308760 | 4.18 | 0.09 | 2.20 | 4.157 | 4.218 | 4.157 | 1416 |
| 1725049560 | 4.09 | 0.17 | 4.28 | 4 | 4.09 | 4 | 5397 |
| 1724963160 | 3.922 | 0.08 | 2.00 | 3.87 | 3.937 | 3.87 | 15853 |
| 1724876820 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1724790420 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1724704020 | 3.845 | 0.11 | 2.92 | 3.826 | 3.845 | 3.807 | 6353 |
| 1724444820 | 3.736 | 0 | 0.00 | 3.736 | 3.736 | 3.736 | 0 |
| 1724358420 | 3.736 | 0.09 | 2.38 | 3.736 | 3.736 | 3.736 | 179 |
| 1724223600 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1724137200 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
