We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -2.03562340967 | 5.502 | 5.554 | 5.38 | 1507 | 5.42789516 | DE |
| 4 | -0.23 | -4.09252669039 | 5.62 | 5.756 | 5.38 | 1768 | 5.55232939 | DE |
| 12 | -0.076 | -1.39041346506 | 5.466 | 5.76 | 5.1399999 | 5041 | 5.53119636 | DE |
| 26 | 1.564 | 40.8782017773 | 3.826 | 5.76 | 3.807 | 3819 | 5.17317506 | DE |
| 52 | 2.269 | 72.7010573534 | 3.121 | 5.76 | 3.019 | 3166 | 4.63731115 | DE |
| 156 | 1.881 | 53.605015674 | 3.509 | 5.76 | 2.814 | 2798 | 4.30991835 | DE |
| 260 | 1.881 | 53.605015674 | 3.509 | 5.76 | 2.814 | 2798 | 4.30991835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1740432420 | 5.394 | 0.01 | 0.26 | 5.394 | 5.394 | 5.394 | 40 |
| 1740173220 | 5.38 | -0.17 | -3.13 | 5.502 | 5.502 | 5.38 | 3722 |
| 1740086820 | 5.554 | 0.05 | 0.95 | 5.554 | 5.554 | 5.554 | 225 |
| 1740000420 | 5.502 | -0.12 | -2.10 | 5.502 | 5.502 | 5.502 | 2041 |
| 1739914020 | 5.62 | 0.1 | 1.89 | 5.5519999 | 5.62 | 5.55 | 1460 |
| 1739827620 | 5.516 | -0.08 | -1.39 | 5.532 | 5.532 | 5.516 | 3900 |
| 1739568420 | 5.594 | -0.08 | -1.44 | 5.602 | 5.602 | 5.594 | 1000 |
| 1739482020 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1739395620 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1739309220 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1739222820 | 5.676 | -0.07 | -1.25 | 5.658 | 5.676 | 5.658 | 2495 |
| 1738963620 | 5.748 | 0.08 | 1.41 | 5.748 | 5.748 | 5.748 | 1 |
| 1738877220 | 5.668 | 0.05 | 0.96 | 5.72 | 5.756 | 5.668 | 1731 |
| 1738790820 | 5.614 | 0.03 | 0.61 | 5.614 | 5.614 | 5.614 | 620 |
| 1738704420 | 5.58 | -0.04 | -0.64 | 5.574 | 5.58 | 5.518 | 1975 |
| 1738618020 | 5.616 | 0.12 | 2.11 | 5.554 | 5.666 | 5.5119999 | 3097 |
| 1738358820 | 5.5 | -0.07 | -1.22 | 5.6 | 5.6 | 5.5 | 4500 |
| 1738272420 | 5.5679999 | -0.11 | -1.97 | 5.5679999 | 5.5679999 | 5.5679999 | 20 |
| 1738186020 | 5.68 | 0.09 | 1.61 | 5.62 | 5.68 | 5.62 | 1468 |
| 1738099620 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1738013220 | 5.59 | -0.16 | -2.85 | 5.616 | 5.616 | 5.59 | 365 |
| 1737754020 | 5.7539999 | 0.01 | 0.24 | 5.7539999 | 5.7539999 | 5.7539999 | 1000 |
| 1737667620 | 5.74 | 0.15 | 2.76 | 5.626 | 5.746 | 5.626 | 2300 |
| 1737581220 | 5.586 | 0.18 | 3.25 | 5.628 | 5.628 | 5.538 | 10532 |
| 1737494820 | 5.41 | -0.01 | -0.18 | 5.492 | 5.492 | 5.41 | 1756 |
| 1737408420 | 5.42 | 0.11 | 2.11 | 5.468 | 5.468 | 5.42 | 4068 |
| 1737149220 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1737062820 | 5.308 | -0.12 | -2.28 | 5.322 | 5.402 | 5.308 | 3841 |
| 1736976420 | 5.432 | 0 | 0.00 | 5.304 | 5.46 | 5.3019999 | 5628 |
| 1736890020 | 5.432 | -0.18 | -3.28 | 5.5599999 | 5.5599999 | 5.432 | 3400 |
| 1736803620 | 5.616 | 0.04 | 0.79 | 5.614 | 5.616 | 5.584 | 5770 |
| 1736544420 | 5.572 | -0.04 | -0.78 | 5.574 | 5.598 | 5.572 | 3843 |
| 1736458020 | 5.616 | -0.01 | -0.21 | 5.598 | 5.622 | 5.542 | 7939 |
| 1736371620 | 5.628 | 0.09 | 1.59 | 5.626 | 5.628 | 5.612 | 9431 |
| 1736285220 | 5.54 | 0.01 | 0.14 | 5.594 | 5.76 | 5.54 | 20690 |
| 1736198820 | 5.532 | -0.04 | -0.68 | 5.5 | 5.546 | 5.426 | 12068 |
| 1735939620 | 5.57 | 0.02 | 0.32 | 5.5359999 | 5.7 | 5.522 | 75114 |
| 1735853220 | 5.5519999 | 0.23 | 4.36 | 5.42 | 5.702 | 5.414 | 15418 |
| 1735594020 | 5.32 | -0.08 | -1.48 | 5.362 | 5.362 | 5.32 | 1607 |
| 1735334820 | 5.4 | -0.04 | -0.81 | 5.46 | 5.46 | 5.392 | 1044 |
| 1734989220 | 5.444 | 0.13 | 2.45 | 5.522 | 5.522 | 5.41 | 7871 |
| 1734730020 | 5.314 | -0.06 | -1.12 | 5.186 | 5.314 | 5.1399999 | 1430 |
| 1734643620 | 5.374 | 0.03 | 0.56 | 5.374 | 5.374 | 5.374 | 4 |
| 1734557220 | 5.344 | -0.08 | -1.55 | 5.476 | 5.548 | 5.332 | 5024 |
| 1734470820 | 5.428 | 0.13 | 2.38 | 5.422 | 5.44 | 5.422 | 2023 |
| 1734384420 | 5.3019999 | -0.05 | -0.93 | 5.336 | 5.336 | 5.298 | 9971 |
| 1734125220 | 5.352 | -0.15 | -2.69 | 5.3499999 | 5.352 | 5.3499999 | 1135 |
| 1734038820 | 5.5 | 0.12 | 2.15 | 5.444 | 5.5 | 5.444 | 17 |
| 1733952420 | 5.384 | -0.12 | -2.11 | 5.382 | 5.384 | 5.382 | 112 |
| 1733866020 | 5.5 | 0.03 | 0.51 | 5.438 | 5.5 | 5.438 | 104 |
| 1733779620 | 5.472 | -0.06 | -1.08 | 5.472 | 5.472 | 5.472 | 100 |
| 1733520420 | 5.532 | 0.07 | 1.21 | 5.532 | 5.532 | 5.532 | 5 |
| 1733434020 | 5.466 | -0.13 | -2.29 | 5.466 | 5.466 | 5.466 | 50 |
| 1733347620 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1733261220 | 5.594 | 0.13 | 2.42 | 5.54 | 5.62 | 5.54 | 329 |
| 1733174820 | 5.462 | -0.01 | -0.18 | 5.3 | 5.462 | 5.0999999 | 8299 |
| 1732915620 | 5.472 | 0.07 | 1.33 | 5.448 | 5.472 | 5.448 | 90 |
| 1732829220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732742820 | 5.4 | -0.08 | -1.50 | 5.44 | 5.44 | 5.4 | 1015 |
| 1732656420 | 5.482 | -0.04 | -0.76 | 5.482 | 5.482 | 5.482 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
