We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 3.694 | -0.03 | -0.81 | 3.688 | 3.718 | 3.688 | 3365 |
| 1719347160 | 3.724 | -0.12 | -3.22 | 3.724 | 3.724 | 3.724 | 1343 |
| 1719260820 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
| 1719001620 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
| 1718915220 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
| 1718828820 | 3.848 | 0.06 | 1.53 | 3.848 | 3.848 | 3.848 | 40 |
| 1718742360 | 3.79 | 0.07 | 1.88 | 3.716 | 3.822 | 3.716 | 16912 |
| 1718656020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1718396820 | 3.72 | -0.01 | -0.32 | 3.72 | 3.72 | 3.72 | 1250 |
| 1718310420 | 3.732 | -0.08 | -1.97 | 3.74 | 3.744 | 3.732 | 2727 |
| 1718224020 | 3.807 | 0.11 | 2.84 | 3.8 | 3.807 | 3.8 | 520 |
| 1718137620 | 3.702 | 0 | 0.00 | 3.702 | 3.702 | 3.702 | 0 |
| 1718051220 | 3.702 | 0 | 0.00 | 3.702 | 3.702 | 3.702 | 0 |
| 1717792020 | 3.702 | 0 | 0.03 | 3.702 | 3.702 | 3.702 | 310 |
| 1717705620 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1717619220 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1717532820 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1717446420 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1717187220 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1717100820 | 3.701 | 0.13 | 3.61 | 3.694 | 3.701 | 3.694 | 2687 |
| 1717014420 | 3.572 | -0.15 | -4.06 | 3.572 | 3.572 | 3.572 | 1400 |
| 1716927960 | 3.723 | 0 | 0.00 | 3.723 | 3.723 | 3.723 | 0 |
| 1716841560 | 3.723 | 0.03 | 0.92 | 3.725 | 3.725 | 3.723 | 138 |
| 1716582420 | 3.689 | -0.11 | -2.77 | 3.689 | 3.689 | 3.689 | 2000 |
| 1716496020 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1716409620 | 3.794 | -0.02 | -0.52 | 3.794 | 3.794 | 3.794 | 250 |
| 1716323160 | 3.814 | -0.06 | -1.50 | 3.804 | 3.814 | 3.804 | 1142 |
| 1716236820 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715977620 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715891220 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715804820 | 3.872 | 0.07 | 1.89 | 3.872 | 3.872 | 3.872 | 20 |
| 1715718420 | 3.8 | 0.03 | 0.72 | 3.8 | 3.8 | 3.8 | 180 |
| 1715631960 | 3.773 | 0.02 | 0.61 | 3.795 | 3.795 | 3.768 | 4223 |
| 1715372820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715286420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715200020 | 3.75 | -0 | -0.11 | 3.769 | 3.769 | 3.75 | 209 |
| 1715113620 | 3.754 | 0.14 | 3.93 | 3.733 | 3.754 | 3.733 | 2949 |
| 1715027220 | 3.612 | -0.03 | -0.77 | 3.594 | 3.612 | 3.594 | 1277 |
| 1714768020 | 3.64 | 0.1 | 2.71 | 3.64 | 3.64 | 3.64 | 700 |
| 1714681560 | 3.544 | -0.06 | -1.61 | 3.546 | 3.546 | 3.544 | 648 |
| 1714508820 | 3.602 | 0 | 0.11 | 3.602 | 3.602 | 3.602 | 1 |
| 1714422420 | 3.598 | -0.05 | -1.24 | 3.598 | 3.598 | 3.598 | 80 |
| 1714163220 | 3.643 | 0.09 | 2.50 | 3.643 | 3.643 | 3.643 | 10 |
| 1714076820 | 3.554 | 0.02 | 0.71 | 3.552 | 3.554 | 3.552 | 2300 |
| 1713990420 | 3.529 | -0.04 | -1.23 | 3.54 | 3.54 | 3.509 | 3952 |
| 1713903960 | 3.573 | 0.09 | 2.53 | 3.573 | 3.573 | 3.573 | 1392 |
| 1713817560 | 3.485 | 0.12 | 3.54 | 3.485 | 3.485 | 3.485 | 1000 |
| 1713558420 | 3.366 | 0 | 0.00 | 3.366 | 3.366 | 3.366 | 0 |
| 1713472020 | 3.366 | 0 | 0.00 | 3.366 | 3.366 | 3.366 | 0 |
| 1713385620 | 3.366 | 0.07 | 2.12 | 3.352 | 3.366 | 3.352 | 1022 |
| 1713299220 | 3.296 | -0.06 | -1.85 | 3.296 | 3.296 | 3.296 | 300 |
| 1713212820 | 3.358 | -0.07 | -2.10 | 3.394 | 3.394 | 3.358 | 2839 |
| 1712953620 | 3.43 | -0.07 | -2.11 | 3.475 | 3.475 | 3.43 | 4258 |
| 1712867220 | 3.504 | -0.09 | -2.42 | 3.504 | 3.504 | 3.504 | 500 |
| 1712780760 | 3.591 | 0.03 | 0.79 | 3.59 | 3.591 | 3.59 | 1773 |
| 1712694360 | 3.563 | 0.13 | 3.82 | 3.504 | 3.563 | 3.504 | 1420 |
| 1712607960 | 3.432 | 0.12 | 3.65 | 3.421 | 3.469 | 3.421 | 3062 |
| 1712348820 | 3.311 | 0.06 | 1.72 | 3.311 | 3.311 | 3.311 | 4 |
| 1712262360 | 3.255 | -0.03 | -1.03 | 3.318 | 3.318 | 3.255 | 5834 |
| 1712175960 | 3.289 | 0.06 | 1.76 | 3.289 | 3.289 | 3.289 | 1 |
| 1712089560 | 3.232 | -0.05 | -1.49 | 3.35 | 3.35 | 3.232 | 3276 |
| 1711661160 | 3.281 | 0.06 | 1.77 | 3.2799999 | 3.281 | 3.2799999 | 2525 |
| 1711574820 | 3.224 | 0.02 | 0.47 | 3.224 | 3.224 | 3.224 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
