WisdomTree Issuer ICAV Historical Data - QGRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (QGRW)
WisdomTree Issuer ICAV (QGRW) Historical

WisdomTree Issuer ICAV (QGRW)

26.815

-0.10

(-0.37%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	27.095	0.25	0.95	27.095	27.095	27.095	50
1719520020	26.84	0	0.00	26.84	26.84	26.84	0
1719433620	26.84	0.16	0.62	26.84	26.84	26.84	10
1719347220	26.675	0	0.00	26.675	26.675	26.675	0
1719260820	26.675	0.14	0.51	26.675	26.675	26.675	100
1719001620	26.54	-0.22	-0.80	26.945	26.945	26.54	300
1718915160	26.755	-0.22	-0.82	27.095	27.095	26.74	9716
1718828820	26.975	0.08	0.30	26.975	26.975	26.975	75
1718742360	26.895	-0.01	-0.02	26.895	26.895	26.895	750
1718656020	26.9	0.26	0.98	26.885	26.9	26.885	4838
1718396820	26.64	0.27	1.00	26.66	26.66	26.64	51
1718310420	26.375	0.9	3.51	26.375	26.375	26.375	100
1718224020	25.48	0	0.00	25.48	25.48	25.48	0
1718137620	25.48	0	0.00	25.48	25.48	25.48	0
1718051220	25.48	0.85	3.45	25.45	25.48	25.45	175
1717792020	24.63	0	0.00	24.63	24.63	24.63	0
1717705620	24.63	0	0.00	24.63	24.63	24.63	0
1717619220	24.63	0	0.00	24.63	24.63	24.63	0
1717532820	24.63	0	0.00	24.63	24.63	24.63	0
1717446420	24.63	0	0.00	24.63	24.63	24.63	0
1717187220	24.63	0	0.00	24.63	24.63	24.63	0
1717100820	24.63	0.67	2.80	24.63	24.63	24.63	42
1717014420	23.96	0	0.00	23.96	23.96	23.96	0
1716928020	23.96	0	0.00	23.96	23.96	23.96	0
1716841620	23.96	0	0.00	23.96	23.96	23.96	0
1716582420	23.96	0	0.00	23.96	23.96	23.96	0
1716496020	23.96	0	0.00	23.96	23.96	23.96	0
1716409620	23.96	0	0.00	23.96	23.96	23.96	0
1716323220	23.96	0	0.00	23.96	23.96	23.96	0
1716236820	23.96	0	0.00	23.96	23.96	23.96	0
1715977620	23.96	0	0.00	23.96	23.96	23.96	0
1715891220	23.96	0	0.00	23.96	23.96	23.96	0
1715804820	23.96	0	0.00	23.96	23.96	23.96	0
1715718420	23.96	0	0.00	23.96	23.96	23.96	0
1715632020	23.96	0	0.00	23.96	23.96	23.96	0
1715372820	23.96	0	0.00	23.96	23.96	23.96	0
1715286420	23.96	0.3	1.27	23.96	23.96	23.96	104
1715200020	23.66	0	0.00	23.66	23.66	23.66	0
1715113620	23.66	0	0.00	23.66	23.66	23.66	0
1715027220	23.66	0.46	1.98	23.66	23.66	23.66	462
1714767960	23.2	0	0.00	23.2	23.2	23.2	0

WisdomTree Issuer ICAV

Societe Generale Effekten

UOA Development BHD (PK)

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions