We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.62866449511 | 0.0614 | 0.0656 | 0.0602 | 12890 | 0.06148828 | DE |
| 4 | -0.0014 | -2.19435736677 | 0.0638 | 0.0668 | 0.0592 | 38982 | 0.06195711 | DE |
| 12 | 0.0004 | 0.645161290323 | 0.062 | 0.069 | 0.0548 | 51097 | 0.06144886 | DE |
| 26 | 0 | 0 | 0.0624 | 0.0748 | 0.05 | 46193 | 0.0601339 | DE |
| 52 | -0.0003999 | -0.636784453478 | 0.0627999 | 0.085 | 0.05 | 35924 | 0.06315897 | DE |
| 156 | -0.023 | -26.9320843091 | 0.0854 | 0.0874 | 0.05 | 43128 | 0.06644617 | DE |
| 260 | -0.023 | -26.9320843091 | 0.0854 | 0.0874 | 0.05 | 43128 | 0.06644617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0638 | 0.0026 | 4.25 | 0.0612 | 0.0638 | 0.0602 | 13100 |
| 1736458020 | 0.0612 | 0.0002 | 0.33 | 0.0614 | 0.0614 | 0.0612 | 4177 |
| 1736371620 | 0.061 | 0.0002 | 0.33 | 0.0612 | 0.0612 | 0.061 | 1780 |
| 1736285220 | 0.0608 | -0.0004 | -0.65 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1736198820 | 0.0612 | -0.0006 | -0.97 | 0.0612 | 0.0612 | 0.0612 | 18600 |
| 1735939620 | 0.0618 | 0.0006 | 0.98 | 0.0614 | 0.0656 | 0.0614 | 34893 |
| 1735853220 | 0.0612 | 0.0002 | 0.33 | 0.0638 | 0.0638 | 0.0612 | 663 |
| 1735594020 | 0.061 | -0.0002 | -0.33 | 0.0612 | 0.0612 | 0.061 | 55791 |
| 1735334820 | 0.0612 | 0.002 | 3.38 | 0.0618 | 0.0636 | 0.0612 | 67259 |
| 1734989220 | 0.0592 | -0.0062 | -9.48 | 0.0614 | 0.0614 | 0.0592 | 130829 |
| 1734730020 | 0.0654 | 0.0008 | 1.24 | 0.0632 | 0.0654 | 0.0622 | 80751 |
| 1734643620 | 0.0646 | 0.002 | 3.19 | 0.0616 | 0.0646 | 0.0614 | 36564 |
| 1734557220 | 0.0626 | -0.0006 | -0.95 | 0.0606 | 0.0626 | 0.06 | 79585 |
| 1734470820 | 0.0632 | 0.0004001 | 0.64 | 0.0641999 | 0.0656 | 0.0632 | 29784 |
| 1734384420 | 0.0627999 | -0.001 | -1.57 | 0.0646 | 0.0668 | 0.0627999 | 39050 |
| 1734125220 | 0.0638 | 0.0008 | 1.27 | 0.0638 | 0.0638 | 0.0638 | 3 |
| 1734038820 | 0.063 | -0.001 | -1.56 | 0.0661999 | 0.0682 | 0.06 | 539158 |
| 1733952420 | 0.064 | 0.0006 | 0.95 | 0.0658 | 0.066 | 0.064 | 21530 |
| 1733866020 | 0.0634 | -0.0018 | -2.76 | 0.0646 | 0.0685999 | 0.0627999 | 62000 |
| 1733779620 | 0.0651999 | 0.0013999 | 2.19 | 0.0616 | 0.0656 | 0.0616 | 66610 |
| 1733520420 | 0.0638 | 0.0006 | 0.95 | 0.069 | 0.069 | 0.0634 | 15000 |
| 1733434020 | 0.0632 | -0.003 | -4.53 | 0.0658 | 0.0658 | 0.0632 | 34995 |
| 1733347620 | 0.0661999 | -0.0012 | -1.78 | 0.065 | 0.0661999 | 0.0641999 | 300900 |
| 1733261220 | 0.0674 | 0.0018 | 2.74 | 0.0648 | 0.0674 | 0.0622 | 43533 |
| 1733174820 | 0.0656 | 0.0038 | 6.15 | 0.0632 | 0.0656 | 0.0614 | 97532 |
| 1732915620 | 0.0618 | 0.0032 | 5.46 | 0.059 | 0.0618 | 0.059 | 28712 |
| 1732829220 | 0.0586 | 0.0018 | 3.17 | 0.0586 | 0.0618 | 0.0586 | 70388 |
| 1732742820 | 0.0568 | -0.0042 | -6.89 | 0.0568 | 0.0568 | 0.0568 | 1300 |
| 1732656420 | 0.061 | 0.0036 | 6.27 | 0.057 | 0.061 | 0.057 | 2977 |
| 1732570020 | 0.0574 | -0.0002 | -0.35 | 0.0572 | 0.0574 | 0.0572 | 13000 |
| 1732310820 | 0.0576 | 0.0018 | 3.23 | 0.06 | 0.06 | 0.0576 | 16485 |
| 1732224420 | 0.0558 | -0.0026 | -4.45 | 0.0594 | 0.0594 | 0.0556 | 4190 |
| 1732138020 | 0.0584 | 0.0032 | 5.80 | 0.0582 | 0.0584 | 0.0582 | 3200 |
| 1732051620 | 0.0552 | 0 | 0.00 | 0.057 | 0.057 | 0.0552 | 56500 |
| 1731965220 | 0.0552 | -0.0022 | -3.83 | 0.0554 | 0.0554 | 0.0552 | 55525 |
| 1731705960 | 0.0574 | 0.0008 | 1.41 | 0.0554 | 0.0612 | 0.0554 | 115211 |
| 1731619560 | 0.0566 | 0.0014 | 2.54 | 0.0566 | 0.0566 | 0.0566 | 8170 |
| 1731533160 | 0.0552 | -0.0022 | -3.83 | 0.0566 | 0.057 | 0.0548 | 22500 |
| 1731446820 | 0.0574 | 0.0016 | 2.87 | 0.06 | 0.06 | 0.0574 | 8900 |
| 1731360420 | 0.0558 | -0.004 | -6.69 | 0.056 | 0.057 | 0.0558 | 51390 |
| 1731101220 | 0.0598 | 0.0028 | 4.91 | 0.0568 | 0.0598 | 0.0568 | 79712 |
| 1731014760 | 0.057 | -0.0048 | -7.77 | 0.06 | 0.0602 | 0.0564 | 70667 |
| 1730928360 | 0.0618 | 0.0018 | 3.00 | 0.0568 | 0.0618 | 0.0568 | 19333 |
| 1730841960 | 0.06 | 0.0034 | 6.01 | 0.058 | 0.06 | 0.058 | 10350 |
| 1730755560 | 0.0566 | -0.0004 | -0.70 | 0.0566 | 0.0566 | 0.0566 | 10001 |
| 1730496360 | 0.057 | -0.0046 | -7.47 | 0.0618 | 0.0618 | 0.057 | 6384 |
| 1730409960 | 0.0616 | 0.0038 | 6.57 | 0.0616 | 0.0616 | 0.0616 | 1000 |
| 1730323560 | 0.0578 | 0.0018 | 3.21 | 0.058 | 0.058 | 0.0552 | 41050 |
| 1730237160 | 0.056 | -0.004 | -6.67 | 0.0594 | 0.0594 | 0.056 | 103000 |
| 1730150760 | 0.06 | 0.0002 | 0.33 | 0.063 | 0.0638 | 0.0592 | 88990 |
| 1729888020 | 0.0598 | 0.002 | 3.46 | 0.0604 | 0.0644 | 0.0598 | 27413 |
| 1729801560 | 0.0578 | -0.003 | -4.93 | 0.0594 | 0.0594 | 0.0578 | 8320 |
| 1729715160 | 0.0608 | 0.0034 | 5.92 | 0.0646 | 0.0648 | 0.0608 | 13747 |
| 1729628760 | 0.0574 | -0.002 | -3.37 | 0.0604 | 0.0604 | 0.0574 | 62830 |
| 1729542360 | 0.0594 | -0.0056 | -8.62 | 0.0604 | 0.0604 | 0.0594 | 30800 |
| 1729283160 | 0.065 | 0.0048 | 7.97 | 0.062 | 0.065 | 0.062 | 12320 |
| 1729196760 | 0.0602 | -0.0018 | -2.90 | 0.0614 | 0.0614 | 0.0602 | 5250 |
| 1729110360 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 13720 |
| 1729023960 | 0.064 | 0.0048 | 8.11 | 0.0602 | 0.064 | 0.06 | 114047 |
| 1728937620 | 0.0592 | -0.0048 | -7.50 | 0.0602 | 0.061 | 0.0592 | 55004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
