Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -20.7339449541 | 5.45 | 5.45 | 4.08 | 4552 | 4.30479763 | DE |
| 4 | -1.43 | -24.8695652174 | 5.75 | 6.05 | 4.08 | 3708 | 5.09043857 | DE |
| 12 | -1.48 | -25.5172413793 | 5.8 | 6.35 | 4.08 | 3389 | 5.41878941 | DE |
| 26 | -1.48 | -25.5172413793 | 5.8 | 6.35 | 4.08 | 3389 | 5.41878941 | DE |
| 52 | -1.48 | -25.5172413793 | 5.8 | 6.35 | 4.08 | 3389 | 5.41878941 | DE |
| 156 | -1.48 | -25.5172413793 | 5.8 | 6.35 | 4.08 | 3389 | 5.41878941 | DE |
| 260 | -1.48 | -25.5172413793 | 5.8 | 6.35 | 4.08 | 3389 | 5.41878941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.22 | -0.74 | -14.92 | 4.72 | 4.72 | 4.08 | 16750 |
| 1732829220 | 4.96 | -0.34 | -6.42 | 5 | 5 | 4.96 | 206 |
| 1732742820 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.3 | 997 |
| 1732656420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732570020 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 256 |
| 1732310820 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.3499999 | 5.3499999 | 250 |
| 1732224420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 400 |
| 1732138020 | 5.25 | -0.4 | -7.08 | 5.25 | 5.25 | 5 | 23500 |
| 1732051560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731965160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731705960 | 5.65 | -0.4 | -6.61 | 5.7 | 5.7 | 5.65 | 840 |
| 1731619560 | 6.05 | 0.25 | 4.31 | 5.9 | 6.05 | 5.9 | 1000 |
| 1731533160 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 400 |
| 1731446820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731360420 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 200 |
| 1731101220 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 340 |
| 1731014760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730928360 | 6 | 0.05 | 0.84 | 6.05 | 6.05 | 6 | 1474 |
| 1730841960 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 5000 |
| 1730755560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 4000 |
| 1730496360 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 50 |
| 1730409960 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 83 |
| 1730323560 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 222 |
| 1730237160 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 120 |
| 1730147160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729887960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729801560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729715160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729628760 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 666 |
| 1729542360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729283160 | 6.35 | 0.5 | 8.55 | 6.15 | 6.35 | 6.15 | 17000 |
| 1729196760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729110360 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
