ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter & Co Inc

Inter & Co Inc (QN7)

4.32
0.00
( 0.00% )
Updated: 23:22:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.32
Bid
4.34
Offer
4.44
Volume
0.00
0.00 Day's Range 0.00
4.08 52 Week Range 6.35
Previous Close
4.32
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,389
Financial Volume
-
VWAP
-

QN7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-20.73394495415.455.454.0845524.30479763DE
4-1.43-24.86956521745.756.054.0837085.09043857DE
12-1.48-25.51724137935.86.354.0833895.41878941DE
26-1.48-25.51724137935.86.354.0833895.41878941DE
52-1.48-25.51724137935.86.354.0833895.41878941DE
156-1.48-25.51724137935.86.354.0833895.41878941DE
260-1.48-25.51724137935.86.354.0833895.41878941DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.40 €
(33.33%)
8.51k
RUOCOcean Power Technologies
0.625 €
(28.07%)
453.88k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.62M
D7GNel ASA
0.2501 €
(-2.38%)
2.12M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 354 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Chiron Chiron 4 minutes ago
.003+ soon, LOAD
ASII
Risk vs Reward Risk vs Reward 4 minutes ago
Pre market pull back was sharp 1.90 to 1.62 

Probably gonna be like this today too but very healthy 
KULR
Seriously folks Seriously folks 4 minutes ago
About time for a split?
COST
Moonboy1 Moonboy1 6 minutes ago
Time for 4s already.
RGTI
Here Today Here Today 6 minutes ago
style="caret-color: rgb(10, 10, 10); color: rgba(10, 10, 10, 1); font-family: Roboto, Arial, sans-serif; font-size: 17.007376px; text-align: justify; background-color: rgba(255, 255, 255, 1)"In connection with the reverse stock split, the Company's CUSIP number will change to 89357L402 as of 12:01 a
RNAZ
SEV123 SEV123 6 minutes ago
"Bona fortuna", Omar using Italian to say, "Bona" meaning good and "fortuna" meaning, fortune, luck, destiny.


Omar Javaid

I transform technology companies and grow shareholder value.
7h

Bona fortuna
SEV
silkcash silkcash 6 minutes ago
Hey kim, WTF?
KBLB
CDG3 CDG3 7 minutes ago
$AUNXF - Rough ending last week - opportunity to get in at or below .001
$DPLS - Building pressure to breakout of .0008 - .001 band. Opportunity knocks, so take advantage
AUNXF DPLS
againstallodds againstallodds 7 minutes ago
SHELL RISK

https://investorshub.advfn.com/uimage/uploads/2024/12/1/iebcwIMG_0205.jpeg
NBRI
Smattchew Smattchew 8 minutes ago
We're long past the end. When will you accept and move along?
CDG3 CDG3 9 minutes ago
$AUNXF - Rough ending last week - opportunity to get in at or below .001
$DPLS - Building pressure to breakout of .0008 - .001 band. Opportunity knocks, so take advantage
AUNXF DPLS
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR severely undervalued.
#Triller subsidiary Barek Knuckle Fighting Championship ( #BKFC ) is valued at over $400M alone

https://youtu.be/bugKW9hxGSM?si=pCmtrYE_3cdxmA7A
ILLR
Konaploinks Konaploinks 10 minutes ago
I’m interested in hearing as to what’s going on with the marketing side. I don’t feel like the word is getting out. There is a lot more that could be done. We need more t v exposure for 1 The segment Charles Payne did last week was some good exposure but we need to build on that by getting someone
IONQ
StayHumble StayHumble 10 minutes ago
💹Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCMC
nelson1234 nelson1234 11 minutes ago
Everyone In! https://images.saymedia-content.com/.image/cs_srgb/MjExMTEyNjM0OTg3MDYyNzcy/12-2-24-kass-1733140513843blob.png
rocioyogi rocioyogi 12 minutes ago
IQVIA reported annual sales for the twelve months ending September 2024 of approximately $300 million for this product.
So we should get 35 to 40,000,000 a year out of this at least in sales!!!!!!!!!! 😎
ELTP
NioTurd NioTurd 12 minutes ago
Don't worry, there are other buyers such as Thysen Krupp and possibly
even Tesla Company.
titanium for construction,
scandium for alloys and niobium is always in demand
NB
$PennyMover $PennyMover 12 minutes ago
You were part of the scam
VIRAD
TheFinalCD TheFinalCD 12 minutes ago
$PPBT PURPLE BIOTECH LTD - BIOMARKER ANALYSIS SHOWS 79% REDUCTION IN RISK OF DEATH

https://x.com/OzmosiHealth/status/1863554233485898198

https://dilutiontracker.com/app/search/PPBT?a=dbb88c

https://finviz.com/quote.ashx?t=PPBT&p=d

https://w
PPBT
StayHumble StayHumble 12 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $72Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
CDG3 CDG3 13 minutes ago
Does INDR trade at all?
INDR
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR severely undervalued.
#Triller subsidiary Barek Knuckle Fighting Championship ( #BKFC ) is valued at over $400M alone

https://youtu.be/bugKW9hxGSM?si=pCmtrYE_3cdxmA7A
ILLR
StayHumble StayHumble 14 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share wow!🍀🍀✅✅
MJNA
Monksdream Monksdream 14 minutes ago
Top 15 at 7:15
https://ih.advfn.com/markets/amex/premarket

https://ih.advfn.com/markets/nyse/premarket


https://ih.advfn.com/markets/nasdaq/premarket

Your Recent History

Delayed Upgrade Clock