Atco Mining Historical Data - QP9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atco Mining Inc (QP9)
Atco Mining Inc (QP9) Historical

Share Name	Share Symbol	Market	Stock Type
Atco Mining Inc	QP9	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0308	23:30:21

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0308	0.0308

more quote information »

QP9 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

QP9 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0.00
17 May 2024	0.0334	-0.0042	-11.17%	0.0334	0.0334	0.0334	14,285
16 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
15 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
14 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
11 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
10 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
09 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
08 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
07 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
04 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
03 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
01 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0.00
30 Apr 2024	0.0376	-0.0072	-16.07%	0.0376	0.0376	0.0376	1,936
26 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
25 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
24 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
23 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
22 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
19 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00

Tyler Technologies

BNP Paribas Issuance

RSE Collection (GM)

DAIQ24Q26 - 08/2024

BORED PEPE VIP CLUB

Signet Jewelers

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions