Revenio Group Corp Historical Data - R0V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Revenio Group Corp (R0V)
Revenio Group Corp (R0V) Historical

Revenio Group Corp (R0V)

30.52

0.00

( 0.00% )

Updated: 00:39:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.52	9	28	29.48	28	72	28.03104895	DE
4	3.44	12.7031019202	27.08	29.48	25.58	448	26.16093075	DE
12	2.14	7.54052149401	28.38	29.5	25.58	274	26.63983269	DE
26	1.88	6.56424581006	28.64	35.08	25.58	167	27.77935207	DE
52	3.88	14.5645645646	26.64	35.08	23.58	164	27.02534771	DE
156	7.9	34.9248452697	22.62	35.08	17.69	161	25.73385084	DE
260	7.9	34.9248452697	22.62	35.08	17.69	161	25.73385084	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	29.48	0	0.00	29.48	29.48	29.48	0
1737667620	29.48	1.48	5.29	29.48	29.48	29.48	3
1737581220	28	0	0.00	28	28	28	0
1737494820	28	0	0.00	28	28	28	0
1737408420	28	2.26	8.78	28	28	28	140
1737149220	25.74	0	0.00	25.74	25.74	25.74	0
1737062820	25.74	0	0.00	25.74	25.74	25.74	0
1736976420	25.74	0	0.00	25.74	25.74	25.74	0
1736890020	25.74	-0.2	-0.77	25.74	25.74	25.74	40
1736803620	25.94	-0.56	-2.11	25.88	25.94	25.58	1973
1736544420	26.5	-0.56	-2.07	26.54	26.54	26.5	520
1736458020	27.06	0	0.00	27.06	27.06	27.06	0
1736371620	27.06	0	0.00	27.06	27.06	27.06	0
1736285220	27.06	0.16	0.59	27.08	27.08	27.06	10
1736198820	26.9	0	0.00	26.9	26.9	26.9	0
1735939620	26.9	0	0.00	26.9	26.9	26.9	0
1735853220	26.9	0	0.00	26.9	26.9	26.9	0
1735594020	26.9	0	0.00	26.9	26.9	26.9	0
1735334820	26.9	0.4	1.51	26.82	26.9	26.82	186
1734989220	26.5	0	0.00	26.5	26.5	26.5	0
1734730020	26.5	0	0.00	26.5	26.5	26.5	0
1734643620	26.5	0.1	0.38	26.5	26.5	26.5	439
1734557220	26.4	0	0.00	26.4	26.4	26.4	0
1734470820	26.4	0	0.00	26.4	26.4	26.4	0
1734384420	26.4	-0.54	-2.00	26.4	26.4	26.4	35
1734125220	26.94	-0.68	-2.46	26.94	26.94	26.94	283
1734038820	27.62	0	0.00	27.62	27.62	27.62	0
1733952420	27.62	0	0.00	27.62	27.62	27.62	0
1733866020	27.62	0	0.00	27.62	27.62	27.62	0
1733779620	27.62	0.12	0.44	27.62	27.62	27.62	330
1733520420	27.5	0	0.00	27.5	27.5	27.5	7
1733434020	27.5	0	0.00	27.5	27.5	27.5	0
1733347620	27.5	0	0.00	27.5	27.5	27.5	0
1733261220	27.5	0	0.00	27.5	27.5	27.5	0
1733174820	27.5	0.24	0.88	27.06	27.5	27.06	52
1732915620	27.26	0	0.00	27.26	27.26	27.26	0
1732829220	27.26	0	0.00	27.26	27.26	27.26	0
1732742820	27.26	0	0.00	27.26	27.26	27.26	0
1732656420	27.26	0	0.00	27.26	27.26	27.26	0
1732570020	27.26	0	0.00	27.26	27.26	27.26	0
1732310820	27.26	0	0.00	27.26	27.26	27.26	0
1732224420	27.26	-2.12	-7.22	27.26	27.26	27.26	340
1732138020	29.38	0	0.00	29.38	29.38	29.38	0
1732051620	29.38	0	0.00	29.38	29.38	29.38	0
1731965220	29.38	-0.12	-0.41	29.4	29.4	29.38	34
1731705960	29.5	0	0.00	29.5	29.5	29.5	0
1731619560	29.5	1.1	3.87	29.5	29.5	29.5	63
1731533160	28.4	0	0.00	28.4	28.4	28.4	0
1731446760	28.4	0	0.00	28.4	28.4	28.4	0
1731360360	28.4	0	0.00	28.4	28.4	28.4	0
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	0	0.00	28.4	28.4	28.4	0
1730841960	28.4	-0.96	-3.27	28.38	28.4	28.38	207
1730755560	29.36	0	0.00	29.36	29.36	29.36	0
1730496360	29.36	0.58	2.02	29.36	29.36	29.36	33
1730409960	28.78	-3.02	-9.50	31.06	31.06	28.16	713
1730323560	31.8	0	0.00	31.8	31.8	31.8	0
1730237160	31.8	0	0.00	31.8	31.8	31.8	0
1730150760	31.8	-0.96	-2.93	31.8	31.8	31.8	150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions