Revenio Quote - R0V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Revenio Group Corp (R0V) Share Price

Revenio Group Corp (R0V)

30.52

0.88

(2.97%)

Closed 27 January 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

30.52

Bid

30.38

Offer

30.62

Volume

0.00

0.00 Day's Range 0.00

23.58 52 Week Range 35.08

Previous Close

29.64

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

261

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.52	9	28	29.48	28	72	28.03104895	DE
4	3.7	13.7956748695	26.82	29.48	25.58	410	26.20879526	DE
12	1.16	3.95095367847	29.36	29.5	25.58	261	26.65895208	DE
26	1.88	6.56424581006	28.64	35.08	25.58	167	27.77935207	DE
52	4.54	17.4749807544	25.98	35.08	23.58	160	27.02024795	DE
156	7.9	34.9248452697	22.62	35.08	17.69	161	25.73385084	DE
260	7.9	34.9248452697	22.62	35.08	17.69	161	25.73385084	DE

R0V - Frequently Asked Questions (FAQ)

What is the current Revenio share price?

The current share price of Revenio is 30.52 €

What is the 1 year trading range for Revenio share price?

Revenio has traded in the range of 23.58 € to 35.08 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

littlerhody

littlerhody 6 minutes ago

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 6 minutes ago

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 6 minutes ago

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay 6 minutes ago

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight 6 minutes ago

I guess we will wait and see.........

Smartypants2

Smartypants2 7 minutes ago

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 7 minutes ago

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 8 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 9 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 10 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 10 minutes ago

Appears that way..........

EZmoney-

EZmoney- 10 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 10 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 11 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth 12 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 13 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 14 minutes ago

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader 14 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 14 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 16 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 16 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions