Aercap Holdings NV Historical Data - R1D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aercap Holdings NV (R1D)
Aercap Holdings NV (R1D) Historical

Aercap Holdings NV (R1D)

94.28

0.00

( 0.00% )

Updated: 17:45:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	93.96	0	0.00	93.96	93.96	93.96	0
1739222820	93.96	-0.84	-0.89	94.46	94.46	93.96	611
1738963620	94.8	1.3	1.39	94.1	94.8	93.12	6
1738877220	93.5	2.1	2.30	93.1	93.5	93.1	90
1738790820	91.4	0	0.00	91.4	91.4	91.4	0
1738704420	91.4	-1.18	-1.27	91.58	91.58	91.4	49
1738618020	92.58	0.92	1.00	92.58	92.58	92.58	1
1738358820	91.66	0	0.00	91.66	91.66	91.66	0
1738272420	91.66	-0.08	-0.09	91.66	91.66	91.66	11
1738186020	91.74	0	0.00	91.74	91.74	91.74	0
1738099620	91.74	1.72	1.91	91.74	91.74	91.74	41
1738013220	90.02	-1	-1.10	90	90.12	90	62
1737754020	91.02	-0.78	-0.85	90.38	91.02	90.38	36
1737667620	91.8	0.72	0.79	91.8	91.8	91.8	50
1737581220	91.08	-0.32	-0.35	91.04	91.32	91.04	121
1737494820	91.4	-1.78	-1.91	92.94	92.94	91.4	74
1737408420	93.18	-0.16	-0.17	93.34	93.34	92.44	35
1737149220	93.34	0.36	0.39	92.84	93.34	92.82	122
1737062820	92.98	-0.34	-0.36	93.58	93.58	92.98	250
1736976420	93.32	1.4	1.52	93.52	94.52	93.32	114
1736890020	91.92	-0.36	-0.39	91.92	91.92	91.92	13
1736803620	92.28	-1.46	-1.56	92.2	92.48	92.2	90
1736544420	93.74	0	0.00	93.74	93.74	93.74	0
1736458020	93.74	0.66	0.71	92.82	93.74	92.82	23
1736371620	93.08	1.08	1.17	91.86	93.08	91.86	44
1736285220	92	0.62	0.68	91.84	92	90.98	173
1736198820	91.38	-2.94	-3.12	91.38	91.38	91.38	238
1735939620	94.32	1.36	1.46	94	94.32	94	215
1735853220	92.96	2.24	2.47	92.06	92.96	92.06	21
1735594020	90.72	-0.32	-0.35	91.72	91.72	90.72	15
1735334820	91.04	1.88	2.11	92.06	92.06	91.04	44
1734989220	89.16	0	0.00	89.16	89.16	89.16	0
1734730020	89.16	0.7	0.79	89.14	89.16	89.14	107
1734643620	88.46	0	0.00	88.46	88.46	88.46	0
1734557220	88.46	-2.28	-2.51	90.72	90.72	88.46	80
1734470820	90.74	-1.9	-2.05	92.8	92.98	90.74	49
1734384420	92.64	1.84	2.03	91.24	92.64	91.24	89
1734125220	90.8	-0.1	-0.11	91.24	91.24	90.8	28
1734038820	90.9	-1	-1.09	91.8	91.8	90.9	86
1733952420	91.9	2.02	2.25	91.2	91.9	91.2	80
1733866020	89.88	-0.98	-1.08	89.88	89.88	89.88	6
1733779620	90.86	0.22	0.24	91.22	91.22	90.28	200
1733520420	90.64	-0.52	-0.57	91.04	91.04	90.26	93
1733434020	91.16	-1.24	-1.34	91.16	91.16	91.16	62
1733347620	92.4	-0.3	-0.32	92.4	92.4	92.4	22
1733261220	92.7	-0.94	-1.00	93.18	93.94	92.3	133
1733174820	93.64	-0.34	-0.36	94.82	95.18	93.64	179
1732915620	93.98	0	0.00	93.98	93.98	93.98	0
1732829220	93.98	1.16	1.25	93.64	93.98	93.24	203
1732742820	92.82	-1.4	-1.49	95.78	95.78	92.82	260
1732656420	94.22	0.46	0.49	94.64	94.64	94.22	40
1732570020	93.76	-1.06	-1.12	93.6	94.58	93.48	166
1732310820	94.82	2.32	2.51	93.28	94.82	93.28	19
1732224420	92.5	2.06	2.28	89.98	92.5	89.98	180
1732138020	90.44	0.62	0.69	91.08	91.08	90.44	115
1732051620	89.82	-0.08	-0.09	88.9	89.92	88.9	5344
1731965220	89.9	-0.66	-0.73	90.56	91.32	89.9	240
1731705960	90.56	0	0.00	90.56	90.56	90.56	0
1731619560	90.56	0.48	0.53	90.56	90.56	90.56	55
1731533160	90.08	-0.28	-0.31	89.04	90.1	89.04	64
1731446820	90.36	-1.72	-1.87	91.3	91.98	90.36	67

Aercap Holdings NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions