Volume | 322 |
|
|||||
News | - | ||||||
Day High | 84.60 | Low High |
|||||
Day Low | 82.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aercap Holdings NV | R1D | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.14 | 1.40% | 82.42 | 23:50:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.70 | 82.42 | 84.60 | 81.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 322 | - | 77.14 - 84.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:39:12 | 17 | 82.42 € | EUR |
Aercap Holdings NV News
Historical R1D Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.54 | 84.60 | 81.20 | 81.36 | 122 | 0.88 | 1.08% |
1 Month | 80.28 | 84.60 | 77.14 | 79.33 | 126 | 2.14 | 2.67% |
3 Months | 79.50 | 84.60 | 77.14 | 79.50 | 103 | 2.92 | 3.67% |
6 Months | 79.50 | 84.60 | 77.14 | 79.50 | 103 | 2.92 | 3.67% |
1 Year | 79.50 | 84.60 | 77.14 | 79.50 | 103 | 2.92 | 3.67% |
3 Years | 79.50 | 84.60 | 77.14 | 79.50 | 103 | 2.92 | 3.67% |
5 Years | 79.50 | 84.60 | 77.14 | 79.50 | 103 | 2.92 | 3.67% |