We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.032041012496 | 15.605 | 15.7 | 14.76 | 1916 | 15.18085613 | DE |
| 4 | 4.065 | 35.2100476397 | 11.545 | 42.65 | 11.34 | 4456 | 14.40524234 | DE |
| 12 | 5.732 | 58.0279408787 | 9.878 | 42.65 | 8.9819999 | 2699 | 12.79016735 | DE |
| 26 | 6.232 | 66.4534015782 | 9.378 | 42.65 | 8.44 | 2348 | 11.06506203 | DE |
| 52 | 3.67 | 30.7370184255 | 11.94 | 42.65 | 8.15 | 2484 | 11.45850182 | DE |
| 156 | 6.65 | 74.21875 | 8.96 | 42.65 | 6.868 | 2353 | 10.75878781 | DE |
| 260 | 6.65 | 74.21875 | 8.96 | 42.65 | 6.868 | 2353 | 10.75878781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.08 | -0.14 | -0.89 | 15.015 | 15.145 | 14.76 | 1546 |
| 1740691620 | 15.215 | 0.13 | 0.86 | 15.265 | 15.35 | 15.15 | 1198 |
| 1740605220 | 15.085 | -0.24 | -1.57 | 15.275 | 15.415 | 14.965 | 2577 |
| 1740518820 | 15.325 | 0.14 | 0.92 | 15.165 | 15.325 | 15.145 | 2460 |
| 1740432420 | 15.185 | -0.25 | -1.59 | 15.605 | 15.605 | 15.185 | 1797 |
| 1740173220 | 15.43 | -0.1 | -0.64 | 15.555 | 15.685 | 15.36 | 1409 |
| 1740086820 | 15.53 | -0.11 | -0.70 | 15.775 | 15.8 | 15.38 | 2922 |
| 1740000420 | 15.64 | -0.06 | -0.38 | 15.845 | 15.86 | 15.575 | 3398 |
| 1739914020 | 15.7 | -0.32 | -2.03 | 16.024999 | 16.079999 | 15.62 | 4694 |
| 1739827620 | 16.024999 | 0.42 | 2.69 | 15.605 | 16.024999 | 15.56 | 7298 |
| 1739568420 | 15.605 | 0.62 | 4.10 | 15.125 | 15.635 | 15.125 | 1794 |
| 1739482020 | 14.99 | 0.08 | 0.50 | 15.085 | 15.16 | 14.79 | 3600 |
| 1739395620 | 14.915 | 0.06 | 0.40 | 14.95 | 15.04 | 14.725 | 4381 |
| 1739309220 | 14.855 | 0.53 | 3.66 | 14.2 | 14.855 | 14.1 | 2561 |
| 1739222820 | 14.33 | 0.38 | 2.69 | 14.105 | 14.72 | 14.105 | 10718 |
| 1738963620 | 13.955 | 2.31 | 19.84 | 11.705 | 14.175 | 11.705 | 26846 |
| 1738877220 | 11.645 | 0.31 | 2.69 | 11.39 | 11.66 | 11.39 | 223 |
| 1738790820 | 11.34 | -0.3 | -2.54 | 11.48 | 11.55 | 11.34 | 4850 |
| 1738704420 | 11.635 | 0.02 | 0.17 | 11.54 | 11.635 | 11.52 | 330 |
| 1738618020 | 11.615 | -0.2 | -1.65 | 11.545 | 11.64 | 11.365 | 4439 |
| 1738358820 | 11.81 | -0.21 | -1.71 | 11.98 | 11.98 | 11.71 | 3936 |
| 1738272420 | 12.015 | 0.34 | 2.87 | 11.725 | 12.12 | 11.725 | 3810 |
| 1738186020 | 11.68 | 0.54 | 4.85 | 11.5 | 11.73 | 11.45 | 3187 |
| 1738099620 | 11.14 | -0.03 | -0.22 | 11.19 | 11.37 | 11.08 | 316 |
| 1738013220 | 11.165 | -0.15 | -1.33 | 11.2 | 11.27 | 11.08 | 3240 |
| 1737754020 | 11.315 | 0.38 | 3.43 | 10.98 | 11.325 | 10.98 | 4036 |
| 1737667620 | 10.94 | 0.18 | 1.67 | 10.699999 | 10.94 | 10.65 | 594 |
| 1737581220 | 10.76 | 0.13 | 1.18 | 10.585 | 10.77 | 10.585 | 2459 |
| 1737494820 | 10.635 | 0.06 | 0.61 | 10.565 | 10.64 | 10.49 | 2211 |
| 1737408420 | 10.57 | 0.36 | 3.53 | 10.225 | 10.625 | 10.225 | 2358 |
| 1737149220 | 10.21 | 0.44 | 4.52 | 9.772 | 10.21 | 9.772 | 1338 |
| 1737062820 | 9.768 | -0.09 | -0.91 | 9.9979999 | 10.055 | 9.768 | 809 |
| 1736976420 | 9.858 | 0.45 | 4.83 | 9.392 | 9.932 | 9.392 | 1659 |
| 1736890020 | 9.404 | 0.11 | 1.18 | 9.422 | 9.454 | 9.326 | 225 |
| 1736803620 | 9.294 | -0.16 | -1.73 | 9.42 | 9.426 | 9.114 | 238 |
| 1736544420 | 9.458 | -0.58 | -5.75 | 10.015 | 10.015 | 9.458 | 1030 |
| 1736458020 | 10.035 | 0.55 | 5.79 | 9.56 | 10.19 | 9.462 | 4832 |
| 1736371620 | 9.486 | 0.02 | 0.23 | 9.396 | 9.69 | 9.396 | 755 |
| 1736285220 | 9.464 | 0.12 | 1.33 | 9.3379999 | 9.5 | 9.1999999 | 1010 |
| 1736198820 | 9.34 | 0.27 | 3.00 | 9.006 | 9.504 | 9.006 | 2894 |
| 1735939620 | 9.068 | -0.25 | -2.66 | 9.132 | 9.132 | 8.9819999 | 2044 |
| 1735853220 | 9.316 | -0.03 | -0.32 | 9.412 | 9.422 | 9.0399999 | 1202 |
| 1735594020 | 9.346 | 0.09 | 0.97 | 9.324 | 9.368 | 9.2579999 | 355 |
| 1735334820 | 9.256 | -0.03 | -0.37 | 9.2739999 | 9.362 | 9.186 | 680 |
| 1734989220 | 9.2899999 | 0.03 | 0.35 | 9.2959999 | 9.2959999 | 9.158 | 710 |
| 1734730020 | 9.2579999 | -0.17 | -1.78 | 9.39 | 9.39 | 9.13 | 1867 |
| 1734643620 | 9.426 | -0.2 | -2.08 | 9.5139999 | 9.5139999 | 9.34 | 1738 |
| 1734557220 | 9.626 | 0.13 | 1.33 | 9.582 | 9.626 | 9.5079999 | 372 |
| 1734470820 | 9.5 | -0.08 | -0.84 | 9.4659999 | 9.596 | 9.4659999 | 876 |
| 1734384420 | 9.58 | -0.43 | -4.25 | 9.984 | 9.984 | 9.526 | 501 |
| 1734125220 | 10.005 | 0.33 | 3.40 | 10 | 10.08 | 10 | 1333 |
| 1734038820 | 9.676 | -0.12 | -1.20 | 9.85 | 9.884 | 9.676 | 1838 |
| 1733952420 | 9.794 | 0.04 | 0.39 | 9.734 | 9.83 | 9.734 | 179 |
| 1733866020 | 9.756 | 0.16 | 1.71 | 9.64 | 9.756 | 9.564 | 754 |
| 1733779620 | 9.592 | -0.39 | -3.95 | 9.878 | 9.904 | 9.5879999 | 3924 |
| 1733520420 | 9.986 | 0.03 | 0.26 | 10.07 | 10.11 | 9.916 | 2139 |
| 1733434020 | 9.96 | 0.46 | 4.84 | 9.6679999 | 10.029999 | 9.6679999 | 4525 |
| 1733347620 | 9.5 | -0.12 | -1.23 | 9.622 | 9.912 | 9.5 | 3595 |
| 1733261220 | 9.618 | 0.12 | 1.31 | 9.71 | 9.71 | 9.608 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
