We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.893719806763 | 41.4 | 42.24 | 39.82 | 373 | 40.44417606 | DE |
| 4 | 2.5 | 6.36618283677 | 39.27 | 42.24 | 36.59 | 402 | 39.53169 | DE |
| 12 | 11.67 | 38.7707641196 | 30.1 | 42.24 | 30.1 | 411 | 36.87928805 | DE |
| 26 | 9.26 | 28.4835435251 | 32.51 | 42.24 | 30.1 | 304 | 36.29744571 | DE |
| 52 | -9.83 | -19.0503875969 | 51.6 | 57.32 | 30.1 | 297 | 42.12323142 | DE |
| 156 | -5 | -10.6906136412 | 46.77 | 57.32 | 30.1 | 288 | 42.8021053 | DE |
| 260 | -5 | -10.6906136412 | 46.77 | 57.32 | 30.1 | 288 | 42.8021053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 41.9 | 1.46 | 3.61 | 40.92 | 42.24 | 40.92 | 2858 |
| 1733261220 | 40.44 | -0.41 | -1.00 | 40.27 | 40.44 | 40.27 | 6 |
| 1733174820 | 40.85 | 0.58 | 1.44 | 40.4 | 40.85 | 40.35 | 745 |
| 1732915620 | 40.27 | 0.09 | 0.22 | 40.24 | 40.31 | 40.119999 | 600 |
| 1732829220 | 40.18 | 0.15 | 0.37 | 40.18 | 40.18 | 40.18 | 95 |
| 1732742820 | 40.03 | -1.33 | -3.22 | 41.4 | 41.4 | 39.82 | 417 |
| 1732656420 | 41.36 | 0.08 | 0.19 | 40.96 | 41.38 | 40.96 | 41 |
| 1732570020 | 41.28 | 0.16 | 0.39 | 40.89 | 42 | 40.89 | 323 |
| 1732310820 | 41.119999 | 0.84 | 2.09 | 40.619999 | 41.13 | 40.619999 | 637 |
| 1732224420 | 40.28 | 1.24 | 3.18 | 39.94 | 40.799999 | 39.799999 | 646 |
| 1732138020 | 39.04 | 2.07 | 5.60 | 37 | 39.04 | 36.82 | 477 |
| 1732051620 | 36.97 | 0.32 | 0.87 | 36.97 | 36.97 | 36.97 | 45 |
| 1731965220 | 36.65 | -1.12 | -2.97 | 38.04 | 38.04 | 36.65 | 536 |
| 1731705960 | 37.77 | -0.8 | -2.07 | 38.049999 | 38.409999 | 37.77 | 560 |
| 1731619560 | 38.57 | -1.31 | -3.28 | 39.74 | 39.74 | 38.57 | 42 |
| 1731533160 | 39.88 | 0.65 | 1.66 | 39.44 | 40.29 | 39.44 | 839 |
| 1731446820 | 39.229999 | 0.14 | 0.36 | 38.619999 | 39.229999 | 38.619999 | 75 |
| 1731360420 | 39.09 | 1.49 | 3.96 | 37.86 | 39.09 | 37.86 | 310 |
| 1731101220 | 37.6 | -1.6 | -4.08 | 38.51 | 38.51 | 37.6 | 229 |
| 1731014760 | 39.2 | 0.56 | 1.45 | 38 | 39.39 | 36.59 | 1241 |
| 1730928360 | 38.64 | 2.16 | 5.92 | 39.27 | 39.27 | 38.64 | 190 |
| 1730841960 | 36.479999 | -0.01 | -0.03 | 36.01 | 36.479999 | 36.01 | 988 |
| 1730755560 | 36.49 | -0.77 | -2.07 | 36.85 | 36.88 | 36.11 | 290 |
| 1730496360 | 37.26 | -0.08 | -0.21 | 37.49 | 37.49 | 37.26 | 273 |
| 1730409960 | 37.34 | -1.38 | -3.56 | 37.82 | 37.82 | 37.33 | 329 |
| 1730323560 | 38.72 | 0.14 | 0.36 | 38.409999 | 38.77 | 38.25 | 430 |
| 1730237160 | 38.58 | 0.53 | 1.39 | 37.19 | 39.799999 | 37.19 | 1368 |
| 1730150760 | 38.049999 | 1.8 | 4.97 | 37.28 | 38.049999 | 36.02 | 110 |
| 1729888020 | 36.25 | 0.72 | 2.03 | 36.08 | 36.25 | 36.08 | 175 |
| 1729801560 | 35.53 | 0.25 | 0.71 | 35.799999 | 35.799999 | 35.53 | 55 |
| 1729715160 | 35.28 | -0.78 | -2.16 | 35.63 | 35.63 | 35.17 | 128 |
| 1729628760 | 36.06 | 0.05 | 0.14 | 35.81 | 36.06 | 35.81 | 137 |
| 1729542360 | 36.01 | -1.19 | -3.20 | 36.11 | 36.25 | 36.01 | 267 |
| 1729283160 | 37.2 | 0.02 | 0.05 | 37.049999 | 37.2 | 37.049999 | 95 |
| 1729196760 | 37.18 | 0.21 | 0.57 | 37.18 | 37.18 | 37.18 | 50 |
| 1729110360 | 36.97 | -0.65 | -1.73 | 37.27 | 37.84 | 36.97 | 2660 |
| 1729023960 | 37.619999 | 0.54 | 1.46 | 37.38 | 37.619999 | 36.83 | 148 |
| 1728937620 | 37.08 | -0.38 | -1.01 | 37.08 | 37.08 | 37.08 | 200 |
| 1728678360 | 37.46 | 0.43 | 1.16 | 36.86 | 37.46 | 36.79 | 184 |
| 1728591960 | 37.03 | 1.58 | 4.46 | 36.6 | 37.04 | 36.6 | 244 |
| 1728505560 | 35.45 | 0.08 | 0.23 | 35 | 35.45 | 35 | 1250 |
| 1728419160 | 35.369999 | 0.16 | 0.45 | 35.369999 | 35.369999 | 35.369999 | 100 |
| 1728332760 | 35.21 | 0.46 | 1.32 | 35.38 | 35.38 | 35.2 | 439 |
| 1728073560 | 34.75 | -0.34 | -0.97 | 34.34 | 34.75 | 34.34 | 360 |
| 1727987220 | 35.09 | -0.73 | -2.04 | 35.09 | 35.09 | 35.09 | 10 |
| 1727900820 | 35.82 | 0.65 | 1.85 | 34.96 | 35.82 | 34.96 | 369 |
| 1727814420 | 35.17 | -0.84 | -2.33 | 36.02 | 36.11 | 35.17 | 209 |
| 1727728020 | 36.01 | 2.46 | 7.33 | 35.24 | 36.01 | 34.43 | 1124 |
| 1727468760 | 33.549999 | 1.44 | 4.48 | 32.95 | 33.549999 | 32.95 | 270 |
| 1727382360 | 32.11 | 0.65 | 2.07 | 32.11 | 32.11 | 32.11 | 544 |
| 1727295960 | 31.46 | -0.83 | -2.57 | 32.159999 | 32.159999 | 31.46 | 25 |
| 1727209560 | 32.29 | 1.17 | 3.76 | 32.009999 | 32.29 | 32.009999 | 91 |
| 1727123220 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1726864020 | 31.12 | -0.39 | -1.24 | 30.49 | 31.12 | 30.1 | 427 |
| 1726777560 | 31.51 | 1.05 | 3.45 | 31.02 | 31.51 | 31.02 | 305 |
| 1726691220 | 30.46 | -0.5 | -1.61 | 30.68 | 30.68 | 30.46 | 412 |
| 1726604760 | 30.96 | 0.06 | 0.19 | 31.01 | 31.01 | 30.96 | 71 |
| 1726518420 | 30.9 | 0.28 | 0.91 | 30.89 | 30.91 | 30.89 | 555 |
| 1726259160 | 30.62 | -0.08 | -0.26 | 30.1 | 30.62 | 30.1 | 713 |
| 1726172760 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1726086360 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1725999960 | 30.7 | -2.14 | -6.52 | 30.7 | 30.7 | 30.7 | 150 |
| 1725913560 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725654360 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725567960 | 32.84 | 0.14 | 0.43 | 32.84 | 32.84 | 32.84 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
