ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sonic Healthcare Ltd

Sonic Healthcare Ltd (SHLCD)

32.10
0.00
(0.00%)
Closed 05 October 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.10
Bid
31.90
Offer
32.15
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

SHLCD Latest News

Synlab Sells Swiss Business to Sonic Healthcare for $167.5 Million

By Andrea Figueras Synlab said Tuesday that it has sold its Swiss operations to Australian peer Sonic Healthcare, which said it is paying 150 million Swiss francs ($167.5 million) for the...

Sonic Healthcare Acquires Germany's Diagnosticum for EUR190 Million

By Stuart Condie SYDNEY--Australian pathology services provider Sonic Healthcare Ltd. agreed to pay 190 million euros (US$206.0 million) to acquire German laboratory chain Diagnosticum. Sonic on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560032.132.13243741432.1DE
2603.311.458333333328.832.2428.815697132.10071138DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
mauismart mauismart 5 minutes ago
So why haven't you sold and moved on to another company to bash
AVXL
delerious1 delerious1 6 minutes ago
Fun isn't it?
NBRI
William777 William777 7 minutes ago
paxgarmana
Waiting for a reply! I'm the smuck you're looking for.
NNRX
EyeInTheSky EyeInTheSky 7 minutes ago
They pulled it 3-4 minutes before market closed. Enjoy the weekend.
GRLT
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Sly & The Family Stone - Family Affair

https://youtu.be/xag5RKD0VHk
getmoreshares getmoreshares 7 minutes ago
DOLLY- what a GREAT GAL: https://x.com/Ravious101/status/1842315210381750498
janga janga 7 minutes ago
Buggy come out and help
NBRI
Adjustedtosteep Adjustedtosteep 7 minutes ago
20241004|MVNT|97537|0|301300|O
MVNT
BullNBear52 BullNBear52 8 minutes ago
It boils down to how risk adverse he was when dealing with RBC who was advising him.
Ayock Ayock 8 minutes ago
What's actually not real and not happening today...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462169309_926069772900400_4719236848041780503_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rIRSwc5CB2oQ7kNvgFvzp8z&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9a2szzkvJtVPm55vyD2Fpw&oh=00
x993231 x993231 8 minutes ago
Is it possible a partner wanted a different firm?

style="color: rgba(102, 102, 102, 1); font-family: "Open Sans", Arial, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Mergers and acquisitions may be a more commonplace occurrence in today’s business world, but
LWLG
Susie924 Susie924 8 minutes ago
I think a JDVance presidency is scarier than a Trump presidency
rich2 rich2 8 minutes ago
when all weekend long, folks research and research what Jared has accomplish in months, I believe we are well on our way, we might even get another PR, good things to come next week with NBRI
NBRI
leverage102 leverage102 9 minutes ago
Though receiver is very Limited in her authority / Scope.

Maybe NSAx is the one $$

https://www.newztoken.io/
NSAV
janga janga 11 minutes ago
They’ll be mumbling old useless fabricated made up or old useless news which pertains to nothing over and over again look he’s calling for help
NBRI
ipiros ipiros 12 minutes ago
You ain't kidding
RONN
Jake731 Jake731 13 minutes ago
Everyone have a good weekend.





TPTW……!!!!!!
TPTW
Susie924 Susie924 13 minutes ago
It sure was.
Multi-Bagger Multi-Bagger 14 minutes ago
If 8pm release is about AZRH, probably Monday close much higher than 0.25 imho
AZRH
havnagoodtime havnagoodtime 14 minutes ago
You nailed it Train. Corruption in the OTC is not breaking news. Aplogies for this longwinded message, but you have all weekend to read it. Just some "stuff" to think about >>

1) Every day the sell volume outpaces the buy volume and yet the SP increases. Also, as the sell volume outpa
DPLS
rich2 rich2 14 minutes ago
agree
NBRI
delerious1 delerious1 14 minutes ago
Are Costco's Platinum Bars a Good Investment? Here's What Experts Say.
The platinum bars are for sale on Costco's website for $1,089.99.
By Erin Davis Oct 3, 2024

Key Takeaways
Costco is adding platinum bars to its precious metals inventory.
The platinum b
NBRI
weazelboy weazelboy 16 minutes ago
I hear ya and agree with everything you state. I likely would not sell any (and would've been adding) if the liquidity was more predictable than it has been this year.

Save the high volume pushes late last year and into January...getting excited about a "huge" 3200 share total volu
ZIVO
BullNBear52 BullNBear52 17 minutes ago
We're in the process of planning trips to France and Ireland next summer.

Your Recent History

Delayed Upgrade Clock