Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 4.70 | Low High |
|||||
Day Low | 4.6645 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rakuten Group Inc | RAK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -0.11% | 4.70 | 03:23:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.6645 | 4.6645 | 4.70 | 4.705 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 3.262 - 5.501 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:25:44 | 500 | 4.70 € | EUR |
Rakuten News
Historical RAK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.686 | 4.82 | 4.6645 | 4.81 | 202 | 0.014 | 0.30% |
1 Month | 4.8035 | 4.865 | 4.3275 | 4.56 | 706 | -0.1035 | -2.15% |
3 Months | 4.646 | 5.501 | 4.3275 | 5.00 | 1,208 | 0.054 | 1.16% |
6 Months | 3.314 | 5.501 | 3.30 | 4.44 | 1,680 | 1.39 | 41.82% |
1 Year | 3.56 | 5.501 | 3.262 | 4.27 | 1,665 | 1.14 | 32.02% |
3 Years | 3.56 | 5.501 | 3.262 | 4.27 | 1,665 | 1.14 | 32.02% |
5 Years | 3.56 | 5.501 | 3.262 | 4.27 | 1,665 | 1.14 | 32.02% |