ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rakuten Group Inc

Rakuten Group Inc (RAK)

5.561
-0.04
(-0.71%)
Closed 15 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.561
Bid
5.518
Offer
5.603
Volume
124
5.594 Day's Range 5.594
4.0915 52 Week Range 6.655
Previous Close
5.601
Open
5.594
Last Trade
124
@
5.594
Last Trade Time
Average Volume (3m)
964
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.162-2.830683208115.7235.8755.50110475.68232512DE
4-0.951-14.60380835386.5126.6555.3259905.86962193DE
12-0.01-0.1795009872555.5716.6555.2219645.81875164DE
26-0.488-8.067449165156.0496.6555.2219775.78292564DE
520.67213.74514215594.8896.6554.091512515.35988824DE
1562.00156.20786516853.566.6553.26214544.84291278DE
2602.00156.20786516853.566.6553.26214544.84291278DE

RAK - Frequently Asked Questions (FAQ)

What is the current Rakuten share price?
The current share price of Rakuten is 5.561 €
What is the 1 year trading range for Rakuten share price?
Rakuten has traded in the range of 4.0915 € to 6.655 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
1. Behold! Musk’s empire is crumbling

Elon Musk went on camera and nearly broke down. When asked about Tesla’s struggles, the man who claims to be the smartest person alive suddenly didn’t have any answers.

📉 Tesla stock is in freefall.
🐦 Twitter
Magnum7419 Magnum7419 2 minutes ago
how much does it cost to wake you up?
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
AHRO
236T568 236T568 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175930637
rooster rooster 4 minutes ago
You need to move to Louisiana then
JP313 JP313 4 minutes ago
I hope you right this time, cause 99% of the time you wrong.
CRSM
rooster rooster 4 minutes ago
https://x.com/libertycappy/status/1900409050925576593?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -9.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,118.75
ACCO $
ARMN ETCC OMI
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480964388_2005363966655781_1866713567650873494_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6jNhkDgVcQAQ7kNvgEbLmFc&_nc_oc=AdjVW4cNqUDQiFl2nX7qaEs0hafZqWF_p4jDC1LhFCBHQlaOWUQ0BPsVlG9rpKT58pQ&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=wpC0RfigwS
Genz2 Genz2 5 minutes ago
https://www.indiatoday.in/amp/world/us-news/story/watch-elon-musks-son-lil-x-becomes-the-unexpected-star-of-trumps-tesla-speech-glbs-2692793-2025-03-12
TSLA
Magnum7419 Magnum7419 5 minutes ago
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Down -9.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,118.75
ACCO $
ARMN ETCC OMI
Doc logic Doc logic 6 minutes ago
dennisdave,

Flaskworks is not an end to end processor and Sawston will be majority fitted out with Flaskworks not artisan with an import/export license so no need to think artisan space will not be eventually converted or utilized for other product development from other customers. T
NWBO
Joe Kaplan Joe Kaplan 6 minutes ago
Gold and Basel III: The Crisis Banks Cannot Ignore
Of note is the last sentence in the article about silver still be short.....
https://www.zerohedge.com/news/2025-03-13/basel-iii-countdown-gold-crisis-banks-cant-ignore

4. Fast Forward to Today: A Balance Sheet Reckonin
OCC
Magnum7419 Magnum7419 6 minutes ago
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
hb90 hb90 6 minutes ago
While this isn't the old days in the otc where news would send a ticker hundreds to thousands percent in a week. I believe the long hold on $MCIC will take it to that level from here. Patience is the new otc game. One that's taken me many years to understand. I'll be patiently waiting for multi penn
MCIC
OMOLIVES OMOLIVES 9 minutes ago
Oh my...slam dunk there! Bravo..kudos et al... to you my friend.
timorr timorr 9 minutes ago
Gabe " timing is everything " .
VRSSF
improving improving 10 minutes ago
Why bother with compensated trolls?
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Halkid Halkid 11 minutes ago
Hay bro, check out Spzi , have had it for awhile, went up over .01 twice and now at .0027 and this report should be like Blfr if not better , take a look at the chart. I still have nvni, broke .30 twice and think it will go much higher. My crypto XRP going to be the new currency for cross boarder pa
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC