We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.236 | -3.80890897353 | 6.196 | 6.319 | 5.842 | 207 | 6.09326449 | DE |
| 4 | -0.086 | -1.4224280516 | 6.046 | 6.655 | 5.842 | 615 | 6.22136187 | DE |
| 12 | 0.547 | 10.1053020506 | 5.413 | 6.655 | 5.221 | 938 | 5.851273 | DE |
| 26 | -0.261 | -4.19546696673 | 6.221 | 6.655 | 5.221 | 1038 | 5.87678455 | DE |
| 52 | 1.0620001 | 21.6823217983 | 4.8979999 | 6.655 | 4.0915 | 1280 | 5.32826342 | DE |
| 156 | 2.4 | 67.4157303371 | 3.56 | 6.655 | 3.262 | 1461 | 4.8208966 | DE |
| 260 | 2.4 | 67.4157303371 | 3.56 | 6.655 | 3.262 | 1461 | 4.8208966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.846 | -0.17 | -2.76 | 5.874 | 5.874 | 5.842 | 645 |
| 1740691620 | 6.0119999 | -0.11 | -1.83 | 6.0119999 | 6.0119999 | 6.0119999 | 350 |
| 1740605220 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1740518820 | 6.124 | -0.2 | -3.09 | 6.124 | 6.124 | 6.124 | 45 |
| 1740432420 | 6.319 | 0.16 | 2.66 | 6.319 | 6.319 | 6.319 | 2 |
| 1740173220 | 6.155 | -0.28 | -4.29 | 6.196 | 6.196 | 6.155 | 431 |
| 1740086820 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1740000420 | 6.431 | 0.45 | 7.54 | 6.35 | 6.431 | 6.35 | 126 |
| 1739914020 | 5.98 | -0.21 | -3.36 | 6 | 6 | 5.861 | 656 |
| 1739827620 | 6.188 | -0.45 | -6.78 | 6.325 | 6.376 | 6.188 | 1788 |
| 1739568420 | 6.638 | 0.32 | 5.06 | 6.5119999 | 6.655 | 6.5119999 | 1995 |
| 1739482020 | 6.3179999 | 0.18 | 2.88 | 6.3179999 | 6.3179999 | 6.3179999 | 20 |
| 1739395620 | 6.141 | 0.02 | 0.29 | 6.12 | 6.212 | 6.12 | 1467 |
| 1739309220 | 6.123 | -0.07 | -1.19 | 6.188 | 6.188 | 6.123 | 2050 |
| 1739222820 | 6.197 | -0.06 | -1.01 | 6.188 | 6.197 | 6.128 | 581 |
| 1738963620 | 6.26 | 0.02 | 0.40 | 6.327 | 6.344 | 6.26 | 8 |
| 1738877220 | 6.235 | 0.19 | 3.07 | 6.235 | 6.235 | 6.235 | 250 |
| 1738790820 | 6.049 | 0.03 | 0.52 | 6.049 | 6.049 | 6.049 | 250 |
| 1738704420 | 6.018 | -0.09 | -1.44 | 6.018 | 6.018 | 6.018 | 350 |
| 1738618020 | 6.106 | 0.06 | 0.96 | 6.135 | 6.135 | 6.078 | 498 |
| 1738358820 | 6.048 | -0.06 | -0.93 | 6.046 | 6.048 | 6.046 | 195 |
| 1738272420 | 6.105 | -0.03 | -0.44 | 6.144 | 6.209 | 6.105 | 1696 |
| 1738186020 | 6.132 | 0.2 | 3.42 | 6.136 | 6.136 | 6.132 | 1200 |
| 1738099620 | 5.929 | 0.18 | 3.04 | 5.955 | 6.003 | 5.922 | 6877 |
| 1738013220 | 5.7539999 | 0.11 | 2.02 | 5.7539999 | 5.7539999 | 5.7539999 | 20 |
| 1737754020 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1737667620 | 5.64 | 0.04 | 0.73 | 5.54 | 5.64 | 5.54 | 1502 |
| 1737581220 | 5.599 | -0.03 | -0.44 | 5.654 | 5.659 | 5.599 | 1554 |
| 1737494820 | 5.624 | 0.05 | 0.95 | 5.624 | 5.624 | 5.624 | 888 |
| 1737408420 | 5.571 | 0 | 0.00 | 5.571 | 5.571 | 5.571 | 0 |
| 1737149220 | 5.571 | 0 | 0.00 | 5.571 | 5.571 | 5.571 | 0 |
| 1737062820 | 5.571 | 0.04 | 0.72 | 5.5679999 | 5.571 | 5.5679999 | 31 |
| 1736976420 | 5.531 | -0.09 | -1.55 | 5.5439999 | 5.593 | 5.531 | 107 |
| 1736890020 | 5.618 | -0.04 | -0.71 | 5.618 | 5.618 | 5.618 | 88 |
| 1736803620 | 5.658 | 0.06 | 1.00 | 5.656 | 5.658 | 5.656 | 89 |
| 1736544420 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1736458020 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1736371620 | 5.602 | 0.34 | 6.42 | 5.602 | 5.61 | 5.602 | 720 |
| 1736285220 | 5.264 | -0.06 | -1.18 | 5.338 | 5.352 | 5.264 | 453 |
| 1736198820 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1735939620 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1735853220 | 5.327 | 0.11 | 2.03 | 5.341 | 5.341 | 5.327 | 385 |
| 1735594020 | 5.221 | 0 | 0.00 | 5.221 | 5.223 | 5.221 | 1907 |
| 1735334820 | 5.221 | -0.27 | -4.90 | 5.3339999 | 5.3339999 | 5.221 | 2199 |
| 1734989220 | 5.49 | -0.08 | -1.45 | 5.591 | 5.622 | 5.49 | 1107 |
| 1734730020 | 5.571 | -0.11 | -1.87 | 5.571 | 5.571 | 5.571 | 20 |
| 1734643620 | 5.6769999 | -0.47 | -7.66 | 5.627 | 5.688 | 5.627 | 2155 |
| 1734557220 | 6.148 | 0.05 | 0.79 | 6.148 | 6.148 | 6.148 | 500 |
| 1734470820 | 6.1 | -0.02 | -0.25 | 6.3 | 6.3 | 6.1 | 816 |
| 1734384420 | 6.115 | -0.02 | -0.39 | 6.056 | 6.141 | 6.056 | 708 |
| 1734125220 | 6.139 | 0.32 | 5.44 | 6.053 | 6.139 | 6.053 | 500 |
| 1734038820 | 5.822 | 0 | 0.00 | 5.822 | 5.822 | 5.822 | 0 |
| 1733952420 | 5.822 | 0.11 | 2.00 | 5.822 | 5.822 | 5.822 | 55 |
| 1733866020 | 5.708 | -0.12 | -2.03 | 5.7939999 | 5.7939999 | 5.708 | 2300 |
| 1733779620 | 5.8259999 | 0.35 | 6.45 | 5.799 | 5.854 | 5.799 | 1442 |
| 1733520420 | 5.473 | 0.24 | 4.53 | 5.413 | 5.482 | 5.413 | 1850 |
| 1733434020 | 5.236 | -0.06 | -1.06 | 5.236 | 5.236 | 5.236 | 5 |
| 1733347620 | 5.292 | -0.12 | -2.27 | 5.303 | 5.303 | 5.292 | 110 |
| 1733261220 | 5.415 | -0.03 | -0.46 | 5.415 | 5.415 | 5.415 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
