We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.54 | -20.4545454545 | 2.64 | 2.64 | 2.16 | 882 | 2.22150499 | DE |
| 12 | -1.8 | -46.1538461538 | 3.9 | 4.08 | 2.16 | 473 | 2.61053744 | DE |
| 26 | -1.84 | -46.7005076142 | 3.94 | 5.15 | 2.16 | 317 | 3.18033141 | DE |
| 52 | -0.84 | -28.5714285714 | 2.94 | 5.15 | 2.16 | 285 | 3.44318551 | DE |
| 156 | -1.27 | -37.6854599407 | 3.37 | 5.15 | 2.16 | 306 | 3.362742 | DE |
| 260 | -1.27 | -37.6854599407 | 3.37 | 5.15 | 2.16 | 306 | 3.362742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732224360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732137960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732051560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731965160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731705960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731619560 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 2806 |
| 1731533160 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 106 |
| 1731446820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731360420 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731101160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731014760 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 375 |
| 1730928360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730841960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730755560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730496360 | 2.64 | -1.04 | -28.26 | 2.64 | 2.64 | 2.64 | 125 |
| 1730406360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730319960 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730233560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730147160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729887960 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729801560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729715160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729628760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729542360 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729283160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729196760 | 3.68 | -0.4 | -9.80 | 3.68 | 3.68 | 3.68 | 42 |
| 1729110420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1729024020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728937620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728678420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728592020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728505620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728419220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728332820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728073620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1727987220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1727900820 | 4.08 | 0.06 | 1.49 | 4.08 | 4.08 | 4.08 | 200 |
| 1727814420 | 4.0199999 | 0.18 | 4.69 | 4.0199999 | 4.0199999 | 4.0199999 | 400 |
| 1727728020 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 49 |
| 1727468820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727382420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727296020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727209620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727123220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726864020 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 200 |
| 1726777560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726691160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726604760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726518360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726259160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726172760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726086360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725999960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725913560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725654360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725567960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 30 |
| 1725481560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725395160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725308760 | 3.9 | 0.04 | 1.04 | 3.9 | 3.9 | 3.9 | 342 |
| 1725001200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724914800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724828400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724742000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724655600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
