We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.4 | 35.6 | 35.2 | 229 | 35.59650655 | DE |
| 4 | -1.399999 | -3.80434521207 | 36.799999 | 37 | 35.2 | 234 | 36.12636064 | DE |
| 12 | -1.6 | -4.32432432432 | 37 | 37 | 34.799999 | 201 | 36.26806859 | DE |
| 26 | -6.8 | -16.1137440758 | 42.2 | 47.2 | 34.799999 | 122 | 38.16706582 | DE |
| 52 | -2.8 | -7.32984293194 | 38.2 | 47.2 | 34.799999 | 115 | 38.72769579 | DE |
| 156 | -2.8 | -7.32984293194 | 38.2 | 47.2 | 34.799999 | 115 | 38.72769579 | DE |
| 260 | -2.8 | -7.32984293194 | 38.2 | 47.2 | 34.799999 | 115 | 38.72769579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718915160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718828760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718742360 | 35.6 | 0.2 | 0.56 | 35.2 | 35.6 | 35.2 | 450 |
| 1718656020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718396820 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 8 |
| 1718310420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718224020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718137620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718051220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1717792020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1717705620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1717619220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1717532820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1717446420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1717187220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 79 |
| 1717100820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1717014420 | 36.6 | -0.2 | -0.54 | 36.799999 | 37 | 36.6 | 400 |
| 1716927960 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716841560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716582360 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716495960 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716409560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716323160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716236760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715977560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715891160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715804760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715718360 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715631960 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 10 |
| 1715372820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1715286420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1715200020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1715113620 | 36.2 | 1.2 | 3.43 | 36.2 | 36.2 | 36.2 | 1 |
| 1715027160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714767960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714681560 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 60 |
| 1714508820 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 50 |
| 1714422420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1714163220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1714076820 | 34.799999 | -1.2 | -3.33 | 35 | 35 | 34.799999 | 37 |
| 1713990420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713904020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713817620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713558420 | 36 | 0.6 | 1.69 | 36 | 36 | 36 | 80 |
| 1713472020 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 1 |
| 1713385620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713299220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713212820 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 25 |
| 1712953620 | 36.6 | 0.2 | 0.55 | 36.6 | 36.6 | 36.6 | 10 |
| 1712867220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 200 |
| 1712780760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1712694360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1712607960 | 36.4 | 0 | 0.00 | 36.6 | 36.6 | 36.4 | 31 |
| 1712348820 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 10 |
| 1712262360 | 36.6 | 0.4 | 1.10 | 36.4 | 36.6 | 36.2 | 1131 |
| 1712175960 | 36.2 | -3.6 | -9.05 | 37 | 37 | 36.2 | 1031 |
| 1712037600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711605600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711519200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711432800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711346400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
