RELX Plc Historical Data - RDEB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RELX Plc (RDEB)
RELX Plc (RDEB) Historical

RELX Plc (RDEB)

44.94

0.36

( 0.81% )

Updated: 19:47:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	44.74	0.6	1.36	44.06	44.74	43.88	3182
1736198820	44.14	-0.06	-0.14	44.34	44.62	43.82	930
1735939620	44.2	-0.14	-0.32	44.28	44.28	43.78	1395
1735853220	44.34	0.84	1.93	44.1	44.48	43.52	1562
1735594020	43.5	0.06	0.14	43.56	43.66	43.36	1058
1735334820	43.44	0.08	0.18	43.66	43.72	43.44	928
1734989220	43.36	-0.4	-0.91	42.96	43.56	42.92	2998
1734730020	43.76	-0.3	-0.68	43.86	43.86	43.48	1816
1734643620	44.06	-0.98	-2.18	44.7	44.7	44	2508
1734557220	45.04	0.02	0.04	45.14	45.3	44.92	602
1734470820	45.02	0.26	0.58	44.68	45.02	44.68	3483
1734384420	44.76	-0.2	-0.44	44.98	44.98	44.68	2022
1734125220	44.96	-0.32	-0.71	45.16	45.28	44.7	2623
1734038820	45.28	-0.02	-0.04	45.06	45.28	45	769
1733952420	45.3	0.5	1.12	44.92	45.54	44.92	932
1733866020	44.8	0.12	0.27	44.48	44.8	44.48	2901
1733779620	44.68	-0.54	-1.19	45.54	45.62	44.24	2078
1733520420	45.22	-0.48	-1.05	45.5	45.5	45.22	4154
1733434020	45.7	-0.02	-0.04	45.72	45.8	45.48	696
1733347620	45.72	0.36	0.79	45.42	45.72	45.24	1825
1733261220	45.36	0.34	0.76	44.86	45.36	44.86	6257
1733174820	45.02	0.66	1.49	44.32	45.08	44.32	644
1732915620	44.36	-0.18	-0.40	44.42	44.42	44.26	644
1732829220	44.54	-0.14	-0.31	44.6	44.6	44.4	494
1732742820	44.68	0.32	0.72	44.62	44.7	44.6	1359
1732656420	44.36	-0.04	-0.09	44.4	44.6	44.36	863
1732570020	44.4	-0.3	-0.67	44.92	44.92	43.38	2900
1732310820	44.7	1.04	2.38	43.8	44.9	43.8	518
1732224420	43.66	0.92	2.15	42.479999	43.66	42.479999	872
1732138020	42.74	0.12	0.28	43.18	43.18	42.46	239
1732051620	42.619999	-0.08	-0.19	42.88	42.88	42.32	421
1731965220	42.7	0.54	1.28	42.2	42.76	42.08	948
1731705960	42.159999	-1.7	-3.88	43.48	43.48	41.9	728
1731619560	43.86	-0.04	-0.09	43.46	43.86	43.32	623
1731533160	43.9	0.2	0.46	43.56	43.9	43.28	1403
1731446820	43.7	-1.28	-2.85	44.4	44.5	43.7	1286
1731360420	44.98	0.32	0.72	45.06	45.12	44.98	518
1731101220	44.66	0.72	1.64	44.06	44.68	44.06	1204
1731014760	43.94	-0.38	-0.86	44.54	44.54	43.9	259
1730928360	44.32	0.82	1.89	44.8	44.9	44.04	1510
1730841960	43.5	0.24	0.55	43.44	43.78	43.38	266
1730755560	43.26	-0.22	-0.51	43.7	43.7	43.2	1124
1730496360	43.48	0.9	2.11	42.24	43.54	41.9	1406
1730409960	42.58	-0.98	-2.25	42.92	43.04	42.58	1768
1730323560	43.56	-0.72	-1.63	43.86	43.88	43.26	1710
1730237160	44.28	-0.38	-0.85	44.48	44.48	44.1	971
1730150760	44.66	0.36	0.81	44.34	44.7	44.34	725
1729888020	44.3	0.76	1.75	43.68	44.3	43.6	348
1729801560	43.54	0.02	0.05	43.48	43.86	43.48	650
1729715160	43.52	0.08	0.18	43.38	43.52	43.04	960
1729628760	43.44	-0.56	-1.27	43.68	43.72	43.2	682
1729542360	44	-0.14	-0.32	44.44	44.44	43.94	765
1729283160	44.14	-0.66	-1.47	44.64	44.64	44.08	912
1729196760	44.8	0.66	1.50	44.52	45	44.52	643
1729110360	44.14	-0.26	-0.59	44.4	44.4	44.14	436
1729023960	44.4	0.7	1.60	43.44	44.44	43.44	1605
1728937620	43.7	0.76	1.77	42.84	43.76	42.84	2379
1728678360	42.94	0.6	1.42	42.58	42.98	42.58	1089
1728591960	42.34	-0.38	-0.89	42.58	42.58	42.34	648
1728505560	42.72	0.7	1.67	42.22	42.72	42.22	512
1728419160	42.02	0.16	0.38	42	42.02	41.88	3362

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions