We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0412371134021 | 48.5 | 48.68 | 47.28 | 1344 | 48.52524249 | DE |
| 4 | 2.88 | 6.31578947368 | 45.6 | 48.68 | 44.26 | 2763 | 46.85432568 | DE |
| 12 | 5 | 11.4995400184 | 43.48 | 48.68 | 41.9 | 2121 | 45.70728609 | DE |
| 26 | 7.94 | 19.5855944746 | 40.54 | 48.68 | 40.26 | 1479 | 44.54074053 | DE |
| 52 | 9.9 | 25.6609642302 | 38.58 | 48.68 | 37.74 | 1475 | 42.6268408 | DE |
| 156 | 21.53 | 79.8886827458 | 26.95 | 48.68 | 24.34 | 922 | 37.56138758 | DE |
| 260 | 24.58 | 102.845188285 | 23.9 | 48.68 | 15.44 | 931 | 30.86969372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 48.5 | -0.18 | -0.37 | 48.68 | 48.68 | 48.32 | 1482 |
| 1738790820 | 48.68 | 0.44 | 0.91 | 48.1 | 48.68 | 47.92 | 1742 |
| 1738704420 | 48.24 | -0.42 | -0.86 | 48.1 | 48.24 | 48 | 352 |
| 1738618020 | 48.66 | 0.44 | 0.91 | 47.28 | 48.66 | 47.28 | 1883 |
| 1738358820 | 48.22 | -0.26 | -0.54 | 48.5 | 48.5 | 47.96 | 1263 |
| 1738272420 | 48.48 | 1.08 | 2.28 | 47.56 | 48.48 | 47.54 | 3009 |
| 1738186020 | 47.4 | -0.08 | -0.17 | 47.54 | 47.7 | 47.3 | 1667 |
| 1738099620 | 47.48 | 0.6 | 1.28 | 47.24 | 47.48 | 47.08 | 3653 |
| 1738013220 | 46.88 | 0.24 | 0.51 | 46.02 | 46.88 | 46.02 | 1109 |
| 1737754020 | 46.64 | -0.82 | -1.73 | 47 | 47 | 46.42 | 4364 |
| 1737667620 | 47.46 | 0.1 | 0.21 | 47.14 | 47.46 | 47.14 | 2807 |
| 1737581220 | 47.36 | -0.28 | -0.59 | 47.7 | 47.7 | 47.24 | 4708 |
| 1737494820 | 47.64 | 0.74 | 1.58 | 46.78 | 47.64 | 46.78 | 3961 |
| 1737408420 | 46.9 | -0.06 | -0.13 | 46.84 | 46.96 | 46.8 | 835 |
| 1737149220 | 46.96 | 0.68 | 1.47 | 46.5 | 46.96 | 45.5 | 2705 |
| 1737062820 | 46.28 | 0.46 | 1.00 | 45.9 | 46.28 | 45.44 | 7124 |
| 1736976420 | 45.82 | 1.02 | 2.28 | 45.12 | 45.82 | 45.06 | 2100 |
| 1736890020 | 44.8 | 0.16 | 0.36 | 44.86 | 45.08 | 44.58 | 2274 |
| 1736803620 | 44.64 | -0.98 | -2.15 | 44.68 | 44.92 | 44.26 | 4949 |
| 1736544420 | 45.62 | 0.08 | 0.18 | 45.6 | 45.62 | 45.4 | 3269 |
| 1736458020 | 45.54 | 0.1 | 0.22 | 45.4 | 45.58 | 45.12 | 4595 |
| 1736371620 | 45.44 | 0.7 | 1.56 | 44.74 | 45.44 | 44.74 | 1433 |
| 1736285220 | 44.74 | 0.6 | 1.36 | 44.06 | 44.74 | 43.88 | 3182 |
| 1736198820 | 44.14 | -0.06 | -0.14 | 44.34 | 44.62 | 43.82 | 930 |
| 1735939620 | 44.2 | -0.14 | -0.32 | 44.28 | 44.28 | 43.78 | 1395 |
| 1735853220 | 44.34 | 0.84 | 1.93 | 44.1 | 44.48 | 43.52 | 1562 |
| 1735594020 | 43.5 | 0.06 | 0.14 | 43.56 | 43.66 | 43.36 | 1058 |
| 1735334820 | 43.44 | 0.08 | 0.18 | 43.66 | 43.72 | 43.44 | 928 |
| 1734989220 | 43.36 | -0.4 | -0.91 | 42.96 | 43.56 | 42.92 | 2998 |
| 1734730020 | 43.76 | -0.3 | -0.68 | 43.86 | 43.86 | 43.48 | 1816 |
| 1734643620 | 44.06 | -0.98 | -2.18 | 44.7 | 44.7 | 44 | 2508 |
| 1734557220 | 45.04 | 0.02 | 0.04 | 45.14 | 45.3 | 44.92 | 602 |
| 1734470820 | 45.02 | 0.26 | 0.58 | 44.68 | 45.02 | 44.68 | 3483 |
| 1734384420 | 44.76 | -0.2 | -0.44 | 44.98 | 44.98 | 44.68 | 2022 |
| 1734125220 | 44.96 | -0.32 | -0.71 | 45.16 | 45.28 | 44.7 | 2623 |
| 1734038820 | 45.28 | -0.02 | -0.04 | 45.06 | 45.28 | 45 | 769 |
| 1733952420 | 45.3 | 0.5 | 1.12 | 44.92 | 45.54 | 44.92 | 932 |
| 1733866020 | 44.8 | 0.12 | 0.27 | 44.48 | 44.8 | 44.48 | 2901 |
| 1733779620 | 44.68 | -0.54 | -1.19 | 45.54 | 45.62 | 44.24 | 2078 |
| 1733520420 | 45.22 | -0.48 | -1.05 | 45.5 | 45.5 | 45.22 | 4154 |
| 1733434020 | 45.7 | -0.02 | -0.04 | 45.72 | 45.8 | 45.48 | 696 |
| 1733347620 | 45.72 | 0.36 | 0.79 | 45.42 | 45.72 | 45.24 | 1825 |
| 1733261220 | 45.36 | 0.34 | 0.76 | 44.86 | 45.36 | 44.86 | 6257 |
| 1733174820 | 45.02 | 0.66 | 1.49 | 44.32 | 45.08 | 44.32 | 644 |
| 1732915620 | 44.36 | -0.18 | -0.40 | 44.42 | 44.42 | 44.26 | 644 |
| 1732829220 | 44.54 | -0.14 | -0.31 | 44.6 | 44.6 | 44.4 | 494 |
| 1732742820 | 44.68 | 0.32 | 0.72 | 44.62 | 44.7 | 44.6 | 1359 |
| 1732656420 | 44.36 | -0.04 | -0.09 | 44.4 | 44.6 | 44.36 | 863 |
| 1732570020 | 44.4 | -0.3 | -0.67 | 44.92 | 44.92 | 43.38 | 2900 |
| 1732310820 | 44.7 | 1.04 | 2.38 | 43.8 | 44.9 | 43.8 | 518 |
| 1732224420 | 43.66 | 0.92 | 2.15 | 42.479999 | 43.66 | 42.479999 | 872 |
| 1732138020 | 42.74 | 0.12 | 0.28 | 43.18 | 43.18 | 42.46 | 239 |
| 1732051620 | 42.619999 | -0.08 | -0.19 | 42.88 | 42.88 | 42.32 | 421 |
| 1731965220 | 42.7 | 0.54 | 1.28 | 42.2 | 42.76 | 42.08 | 948 |
| 1731705960 | 42.159999 | -1.7 | -3.88 | 43.48 | 43.48 | 41.9 | 728 |
| 1731619560 | 43.86 | -0.04 | -0.09 | 43.46 | 43.86 | 43.32 | 623 |
| 1731533160 | 43.9 | 0.2 | 0.46 | 43.56 | 43.9 | 43.28 | 1403 |
| 1731446820 | 43.7 | -1.28 | -2.85 | 44.4 | 44.5 | 43.7 | 1286 |
| 1731360420 | 44.98 | 0.32 | 0.72 | 45.06 | 45.12 | 44.98 | 518 |
| 1731101220 | 44.66 | 0.72 | 1.64 | 44.06 | 44.68 | 44.06 | 1204 |
| 1731014760 | 43.94 | -0.38 | -0.86 | 44.54 | 44.54 | 43.9 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
