Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RELX Plc | RDEB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.599999 | 1.56% | 39.16 | 05:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.24 | 39.16 | 38.56 |
RDEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.44 | 39.46 | 37.96 | 38.69 | 1,855 | 0.719999 | 1.87% |
| 1 Month | 38.30 | 39.56 | 37.74 | 38.73 | 1,103 | 0.86 | 2.25% |
| 3 Months | 38.73 | 41.26 | 37.74 | 39.38 | 1,297 | 0.43 | 1.11% |
| 6 Months | 32.99 | 41.26 | 32.50 | 37.73 | 1,299 | 6.17 | 18.70% |
| 1 Year | 27.60 | 41.26 | 27.60 | 35.51 | 1,085 | 11.56 | 41.88% |
| 3 Years | 21.81 | 41.26 | 21.38 | 31.82 | 887 | 17.35 | 79.55% |
| 5 Years | 23.02 | 41.26 | 15.44 | 26.11 | 1,260 | 16.14 | 70.11% |
RDEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.16 | 0.56 | 1.45% | 39.00 | 39.24 | 39.00 | 1,626 |
| 03 May 2024 | 38.60 | -0.14 | -0.36% | 38.60 | 38.60 | 37.96 | 1,797 |
| 01 May 2024 | 38.74 | 0.18 | 0.47% | 38.68 | 39.00 | 38.62 | 2,893 |
| 30 Apr 2024 | 38.56 | -0.28 | -0.72% | 39.36 | 39.46 | 38.56 | 1,377 |
| 27 Apr 2024 | 38.84 | 0.76 | 2.00% | 38.44 | 38.84 | 38.44 | 1,353 |
| 26 Apr 2024 | 38.08 | -0.74 | -1.91% | 38.20 | 38.36 | 37.74 | 2,216 |
| 25 Apr 2024 | 38.82 | -0.74 | -1.87% | 39.12 | 39.12 | 38.82 | 190 |
| 24 Apr 2024 | 39.56 | 0.56 | 1.44% | 39.26 | 39.56 | 39.20 | 1,234 |
| 23 Apr 2024 | 39.00 | 0.44 | 1.14% | 38.78 | 39.00 | 38.70 | 762 |
| 20 Apr 2024 | 38.56 | -0.02 | -0.05% | 38.68 | 38.68 | 38.54 | 795 |
| 19 Apr 2024 | 38.58 | -0.66 | -1.68% | 38.94 | 39.00 | 38.50 | 1,696 |
| 18 Apr 2024 | 39.24 | 0.28 | 0.72% | 39.20 | 39.34 | 39.20 | 622 |
| 17 Apr 2024 | 38.96 | -0.28 | -0.71% | 39.12 | 39.12 | 38.84 | 352 |
| 16 Apr 2024 | 39.24 | 0.26 | 0.67% | 39.20 | 39.54 | 39.12 | 597 |
| 13 Apr 2024 | 38.98 | -0.04 | -0.10% | 39.06 | 39.38 | 38.98 | 514 |
| 12 Apr 2024 | 39.02 | 0.46 | 1.19% | 38.54 | 39.02 | 38.52 | 869 |
| 11 Apr 2024 | 38.56 | -0.16 | -0.41% | 38.56 | 38.58 | 38.36 | 1,081 |
| 10 Apr 2024 | 38.72 | 0.26 | 0.68% | 38.38 | 38.72 | 38.38 | 89 |
| 09 Apr 2024 | 38.46 | -0.32 | -0.83% | 38.60 | 38.60 | 38.38 | 505 |
| 06 Apr 2024 | 38.78 | 0.48 | 1.25% | 38.30 | 38.78 | 38.16 | 2,021 |
| 05 Apr 2024 | 38.30 | -0.48 | -1.24% | 38.78 | 38.84 | 38.30 | 2,498 |
