ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hafnia Ltd

Hafnia Ltd (RE0)

3.94
0.02
(0.51%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-5.741626794264.184.183.66185403.82308072DE
4-1.06-21.255.053.66334204.30419067DE
12-1.06-21.256.053.66278724.83942104DE
26-2.861-42.06734303786.8017.1613.66233755.08031535DE
52-2.861-42.06734303786.8017.1613.66233755.08031535DE
156-2.861-42.06734303786.8017.1613.66233755.08031535DE
260-2.861-42.06734303786.8017.1613.66233755.08031535DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876203.940.020.513.963.963.8827209
17419012203.920.061.553.883.983.8217020
17418148203.860.020.523.883.963.847957
17417284203.840.12.673.843.863.7613519
17416420203.74-0.26-6.504.05999994.05999993.6645237
17413828204-0.06-1.484.184.1848966
17412964204.059999900.004.05999994.05999994.05999990
17412100204.05999990.12.533.984.083.9819580
17411236203.960.123.133.823.963.7631911
17410372203.84-0.1-2.5444.13999993.8454363
17407780203.94-0.16-3.904.09999994.183.956236
17406916204.0999999-0.58-12.394.44.443.96129919
17406052204.6800.004.684.74.6226735
17405188204.68-0.12-2.504.724.824.639999924818
17404324204.800.004.884.884.7224444
17401732204.8-0.06-1.234.964.964.818083
17400868204.86-0.04-0.82554.810336
17400004204.9-0.1-2.004.9854.8830027
173991402050.163.314.8854.7618522
17398276204.84-0.06-1.22554.7439130
17395684204.9-0.1-2.0055.054.958170
17394820205-0.2-3.855.25.24.9625979
17393956205.2-0.05-0.955.255.35.1516470
17393092205.2500.005.35.35.227465
17392228205.250.11.945.255.35.099999935437
17389636205.15-0.05-0.965.25.255.09999997264
17388772205.2-0.1-1.895.155.35.159400
17387908205.3-0.05-0.935.34999995.455.157882
17387044205.34999990.11.905.255.45.0515403
17386180205.250.152.945.155.25538145
17383588205.0999999-0.05-0.975.155.2521084
17382724205.150.193.834.985.154.9630000
17381860204.960.081.644.94.964.8818082
17380996204.88-0.02-0.414.9854.8428552
17380132204.90.040.824.844.964.7848753
17377540204.86-0.19-3.7655.054.8236873
17376676205.050.193.915.055.09999994.8616894
17375812204.86-0.06-1.224.864.944.827075
17374948204.92-0.18-3.535.09999995.09999994.8453844
17374084205.0999999-0.25-4.675.35.3499999547982
17371492205.3499999-0.3-5.315.555.555.2524564
17370628205.65-0.2-3.425.65.85.64392
17369764205.85-0.05-0.855.85.95.7529306
17368900205.9-0.1-1.675.96.055.815129
173680362060.152.565.965.832549
17365444205.850.47.345.455.855.4517734
17364580205.4500.005.45.555.34999998920
17363716205.45-0.05-0.915.555.65.349999915454
17362852205.50.050.925.45.55.2514002
17361988205.4500.005.455.555.349999923244
17359396205.45-0.05-0.915.55.55.349999934037
17358532205.50.356.805.455.65.346293
17355940205.15-0.05-0.965.25.255.099999919841
17353348205.20.152.975.25.255.099999912394
17349892205.050.132.644.985.09999994.9243947
17347300204.92-0.04-0.81554.7815720
17346436204.9600.005.055.054.928488
17345572204.96-0.02-0.404.945.054.9411595
17344708204.98-0.07-1.395.055.054.8422708
17343844205.05-0.1-1.945.25.2536270