We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740605220 | 99.8 | -3.7 | -3.57 | 103 | 103 | 99 | 284 |
| 1740518820 | 103.5 | 2.5 | 2.48 | 103.5 | 103.5 | 103.5 | 8 |
| 1740432420 | 101 | -1.5 | -1.46 | 101.5 | 101.5 | 101 | 51 |
| 1740173220 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 1 |
| 1740086820 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 59 |
| 1740000420 | 101.5 | 1 | 1.00 | 101 | 101.5 | 101 | 123 |
| 1739914020 | 100.5 | -1 | -0.99 | 102 | 102 | 100.5 | 196 |
| 1739827620 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 1 |
| 1739568420 | 101 | 0 | 0.00 | 101.5 | 101.5 | 101 | 210 |
| 1739482020 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 320 |
| 1739395620 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101 | 230 |
| 1739309220 | 102 | 0 | 0.00 | 102.5 | 102.5 | 102 | 74 |
| 1739222820 | 102 | -4 | -3.77 | 102.5 | 104 | 102 | 163 |
| 1738963620 | 106 | 2 | 1.92 | 106 | 106 | 106 | 1 |
| 1738877220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 29 |
| 1738790820 | 104 | 0 | 0.00 | 105 | 105 | 104 | 31 |
| 1738704420 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 80 |
| 1738618020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 29 |
| 1738358820 | 104.5 | -0.5 | -0.48 | 104 | 104.5 | 104 | 14 |
| 1738272420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738186020 | 105 | 5.2 | 5.21 | 105 | 105 | 105 | 22 |
| 1738099620 | 99.8 | 0 | 0.00 | 100.5 | 101 | 97 | 359 |
| 1738013220 | 99.8 | -2.2 | -2.16 | 100 | 100 | 99.8 | 20 |
| 1737754020 | 102 | 1.5 | 1.49 | 101.5 | 102 | 101.5 | 13 |
| 1737667620 | 100.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100.5 | 25 |
| 1737581220 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 122 |
| 1737494820 | 100.5 | -0.5 | -0.50 | 100 | 100.5 | 100 | 87 |
| 1737408420 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 10 |
| 1737149220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737062820 | 100.5 | -1.5 | -1.47 | 103 | 103 | 100.5 | 80 |
| 1736976420 | 102 | 0.5 | 0.49 | 102.5 | 102.5 | 102 | 40 |
| 1736890020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 26 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736458020 | 102 | -0.5 | -0.49 | 101 | 102 | 101 | 86 |
| 1736371620 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 1 |
| 1736285220 | 104 | 3 | 2.97 | 104 | 104 | 104 | 1 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | -0.5 | -0.49 | 99.6 | 101 | 99.6 | 42 |
| 1734989220 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 177 |
| 1734730020 | 100 | -2 | -1.96 | 102 | 102 | 100 | 30 |
| 1734643620 | 102 | 0.5 | 0.49 | 103 | 104 | 102 | 125 |
| 1734557220 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 5 |
| 1734470820 | 101 | -1 | -0.98 | 103.5 | 103.5 | 101 | 48 |
| 1734384420 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 65 |
| 1734125220 | 101.5 | -3.5 | -3.33 | 104 | 104 | 101.5 | 124 |
| 1734038820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733952420 | 105 | 1.5 | 1.45 | 105 | 105 | 105 | 30 |
| 1733866020 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 28 |
| 1733779620 | 102.5 | -0.5 | -0.49 | 104.5 | 104.5 | 102.5 | 62 |
| 1733520420 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 2 |
| 1733434020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733347620 | 103.5 | 0.5 | 0.49 | 102.5 | 103.5 | 102.5 | 25 |
| 1733261220 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 100 |
| 1733174820 | 102.5 | 1.5 | 1.49 | 103.5 | 103.5 | 102 | 252 |
| 1732915620 | 101 | -4 | -3.81 | 105.5 | 107.5 | 101 | 226 |
| 1732829220 | 105 | -1 | -0.94 | 105 | 105 | 105 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
