ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bains de Mer Monaco

Bains de Mer Monaco (RJ8)

100.00
0.00
( 0.00% )
Updated: 21:08:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.00
Bid
100.50
Offer
102.00
Volume
0.00
0.00 Day's Range 0.00
96.60 52 Week Range 115.00
Previous Close
100.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
93
Financial Volume
-
VWAP
-

RJ8 Latest News

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.43902439024102.510310054100.79953917DE
40.40.40160642570399.610499.641101.16085791DE
12-7-6.542056074771071089993103.5950179DE
26-3-2.9126213592210311596.684104.88783224DE
52-4-3.8461538461510411596.685104.3417531DE
156-11-9.9099099099111111596.683104.6859382DE
260-11-9.9099099099111111596.683104.6859382DE

RJ8 - Frequently Asked Questions (FAQ)

What is the current Bains de Mer Monaco share price?
The current share price of Bains de Mer Monaco is 100.00 €
What is the 1 year trading range for Bains de Mer Monaco share price?
Bains de Mer Monaco has traded in the range of 96.60 € to 115.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.61 €
(31.61%)
104.13k
UE22US Energy Corp
4.76 €
(29.35%)
13.43k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.2432 €
(19.80%)
1.05M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1916 €
(-0.98%)
2.37M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.8715 €
(-11.05%)
1.49M
24YBrainchip Holdings Ltd
0.2432 €
(19.80%)
1.05M
RQ0DWave Quantum Inc
6.438 €
(6.20%)
896.76k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 3 minutes ago
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 4 minutes ago
$6.69 high ~Rig
jackson73 jackson73 4 minutes ago
Thanks
nowwhat2 nowwhat2 4 minutes ago
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 4 minutes ago
Thanks, cap. You, too.
Invest-in-America Invest-in-America 5 minutes ago
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 5 minutes ago
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 5 minutes ago
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 5 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 6 minutes ago
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 7 minutes ago
John Paulson was in the ceremony.

FNMA
tapioca tapioca 7 minutes ago
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 7 minutes ago
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 8 minutes ago
Whew! Stay Warm.
peafunke peafunke 8 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 9 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 9 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 9 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 9 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 10 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 11 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 11 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 12 minutes ago
IPA 1.00 break

Your Recent History

Delayed Upgrade Clock